Commodity Futures Options Price Quotes For

Feb 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
105
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001293
105
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.001293
200
-
-
-
-
18:00
Oct 12
0.003
-0.001
-
0.004254
200
-
0.0050.0050.005 18:00
Oct 12
0.003
-0.001
-
0.004254
205
-
0.0070.0070.007 18:00
Oct 12
0.004
-0.002
-
0.006224
210
-
-
-
-
18:00
Oct 12
0.006
-0.001
-
0.00732
210
-
-
-
0.007 18:00
Oct 12
0.006
-0.001
-
0.00732
215
-
-
-
0.009 18:00
Oct 12
0.007
-0.002
-
0.0099
215
-
-
-
-
18:00
Oct 12
0.007
-0.002
-
0.0099
220
-
-
-
-
18:00
Oct 12
0.010
-0.001
-
0.01168
220
-
0.0110.0110.011 18:00
Oct 12
0.010
-0.001
-
0.01168
225
-
-
-
-
18:00
Oct 12
0.012
-0.001
-
0.013132
225
-
-
-
0.015 18:00
Oct 12
0.012
-0.001
-
0.013132
230
-
-
-
-
18:00
Oct 12
0.016
-
-
0.016107
230
-
0.0170.0170.017 18:00
Oct 12
0.016
-
-
0.016107
235
-
-
-
0.031 18:00
Oct 12
0.020
-
-
0.020204
235
-
-
-
-
18:00
Oct 12
0.020
-
-
0.020204
240
-
-
-
-
18:00
Oct 12
0.024
-
-
0.0241643
240
-
0.0270.0270.027 18:00
Oct 12
0.024
-
-
0.0241643
2450.035
-
-
-
18:00
Oct 12
0.030
-
20.030102
2450.0350.0360.0350.036 18:00
Oct 12
0.030
-
20.030102
2500.039
-
-
-
18:00
Oct 12
0.037
0.001150.036694
2500.0390.0410.0390.041 18:00
Oct 12
0.037
0.001150.036694
2550.0470.0470.0470.047 18:00
Oct 12
0.045
0.00150.04482
2550.047
-
-
-
18:00
Oct 12
0.045
0.00150.04482
2600.056
-
-
-
18:00
Oct 12
0.054
0.00235000.0524531
2600.0560.0560.0530.055 18:00
Oct 12
0.054
0.00235000.0524531
265
-
-
-
-
18:00
Oct 12
0.065
0.002
-
0.063445
265
-
-
-
0.084 18:00
Oct 12
0.065
0.002
-
0.063445
270
-
0.0770.0770.077 18:00
Oct 12
0.077
0.003
-
0.074267
270
-
-
-
-
18:00
Oct 12
0.077
0.003
-
0.074267
275
-
-
-
-
18:00
Oct 12
0.091
0.004
-
0.087350
275
-
-
-
0.093 18:00
Oct 12
0.091
0.004
-
0.087350
280
-
-
-
-
18:00
Oct 12
0.107
0.006
-
0.101156
280
-
0.1030.0980.103 18:00
Oct 12
0.107
0.006
-
0.101156
285
-
-
-
-
18:00
Oct 12
0.124
0.007
-
0.1171269
285
-
-
-
0.156 18:00
Oct 12
0.124
0.007
-
0.1171269
290
-
-
-
0.176 18:00
Oct 12
0.143
0.008
-
0.13536
290
-
-
-
-
18:00
Oct 12
0.143
0.008
-
0.13536
295
-
-
-
-
18:00
Oct 12
0.163
0.009
-
0.154145
295
-
-
-
0.178 18:00
Oct 12
0.163
0.009
-
0.154145
300
-
-
-
-
18:00
Oct 12
0.185
0.010
-
0.175624
300
-
0.1520.1470.152 18:00
Oct 12
0.185
0.010
-
0.175624
305
-
-
-
-
18:00
Oct 12
0.209
0.012
-
0.19767
305
-
-
-
0.288 18:00
Oct 12
0.209
0.012
-
0.19767
310
-
0.2250.2250.225 18:00
Oct 12
0.234
0.013
-
0.221386
310
-
-
-
-
18:00
Oct 12
0.234
0.013
-
0.221386
315
-
-
-
-
18:00
Oct 12
0.261
0.014
-
0.24779
315
-
-
-
0.346 18:00
Oct 12
0.261
0.014
-
0.24779
3200.291
-
-
-
18:00
Oct 12
0.289
0.01660.273413
3200.2910.2910.2910.291 18:00
Oct 12
0.289
0.01660.273413
325
-
-
-
-
18:00
Oct 12
0.319
0.017
-
0.30225
325
-
-
-
0.321 18:00
Oct 12
0.319
0.017
-
0.30225
330
-
-
-
0.427 18:00
Oct 12
0.349
0.018
-
0.33124
330
-
-
-
-
18:00
Oct 12
0.349
0.018
-
0.33124
340
-
-
-
-
18:00
Oct 12
0.414
0.021
-
0.39324
340
-
0.4050.4050.405 18:00
Oct 12
0.414
0.021
-
0.39324
370
-
0.6150.6150.615 18:00
Oct 12
0.632
0.027
-
0.6052
400
-
-
-
-
18:00
Oct 12
0.877
0.032
-
0.84526
400
-
-
-
1.027 18:00
Oct 12
0.877
0.032
-
0.84526
550
-
-
-
-
18:00
Oct 12
2.281
0.040
-
2.241
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session