Commodity Futures Options Price Quotes For

Mar 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
200
-
-
-
-
18:00
Jul 13
0.020
0.001
-
0.01959
200
-
0.0170.0170.017 18:00
Jul 13
0.020
0.001
-
0.01959
205
-
-
-
-
18:00
Jul 13
0.025
0.001
-
0.0243
205
-
-
-
0.017 18:00
Jul 13
0.025
0.001
-
0.0243
215
-
-
-
-
18:00
Jul 13
0.037
0.001
-
0.03664
215
-
0.0330.0330.033 18:00
Jul 13
0.037
0.001
-
0.03664
220
-
-
-
-
18:00
Jul 13
0.045
0.001
-
0.0443693
220
-
0.0410.0410.041 18:00
Jul 13
0.045
0.001
-
0.0443693
225
-
-
-
0.042 18:00
Jul 13
0.055
0.00310.0521009
225
-
-
-
-
18:00
Jul 13
0.055
0.00310.0521009
230
-
-
-
-
18:00
Jul 13
0.065
0.003
-
0.0629
230
-
-
-
0.050 18:00
Jul 13
0.065
0.003
-
0.0629
235
-
-
-
-
18:00
Jul 13
0.078
0.004
-
0.0743
235
-
-
-
0.062 18:00
Jul 13
0.078
0.004
-
0.0743
250
-
-
-
-
18:00
Jul 13
0.124
0.006
-
0.11870
255
-
-
-
0.119 18:00
Jul 13
0.143
0.008
-
0.1351
255
-
-
-
-
18:00
Jul 13
0.143
0.008
-
0.1351
260
-
-
-
-
18:00
Jul 13
0.164
0.009
-
0.1553
260
-
-
-
-
18:00
Jul 13
0.164
0.009
-
0.1553
275
-
-
-
-
18:00
Jul 13
0.236
0.011
-
0.2254
275
-
-
-
0.195 18:00
Jul 13
0.236
0.011
-
0.2254
280
-
-
-
-
18:00
Jul 13
0.264
0.012
-
0.252104
280
-
0.2490.2490.249 18:00
Jul 13
0.264
0.012
-
0.252104
290
-
-
-
-
18:00
Jul 13
0.322
0.014
-
0.3082
290
-
-
-
-
18:00
Jul 13
0.322
0.014
-
0.3082
295
-
-
-
-
18:00
Jul 13
0.353
0.014
-
0.33923
295
-
-
-
0.288 18:00
Jul 13
0.353
0.014
-
0.33923
300
-
-
-
-
18:00
Jul 13
0.386
0.016
-
0.3709
300
-
-
-
0.330 18:00
Jul 13
0.386
0.016
-
0.3709
550
-
-
-
-
18:00
Jul 13
2.630
0.029
-
2.601
-
650
-
-
-
-
18:00
Jul 13
3.625
0.031
-
3.594
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session