Commodity Futures Options Price Quotes For

Apr 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
185
-
-
-
-
18:00
Oct 12
0.006
-
-
0.0061
185
-
-
-
0.012 18:00
Oct 12
0.006
-
-
0.0061
190
-
-
-
-
18:00
Oct 12
0.007
-
-
0.0075
190
-
-
-
0.009 18:00
Oct 12
0.007
-
-
0.0075
195
-
-
-
-
18:00
Oct 12
0.009
0.001
-
0.00812
195
-
-
-
0.012 18:00
Oct 12
0.009
0.001
-
0.00812
220
-
-
-
-
18:00
Oct 12
0.023
0.001
-
0.02259
220
-
-
-
0.037 18:00
Oct 12
0.023
0.001
-
0.02259
230
-
-
-
0.045 18:00
Oct 12
0.035
0.002
-
0.03350
230
-
-
-
-
18:00
Oct 12
0.035
0.002
-
0.03350
250
-
-
-
-
18:00
Oct 12
0.077
0.003
-
0.074129
250
-
-
-
0.086 18:00
Oct 12
0.077
0.003
-
0.074129
260
-
0.1150.1150.115 18:00
Oct 12
0.110
0.005
-
0.10520
265
-
-
-
-
18:00
Oct 12
0.129
0.004
-
0.12590
265
-
0.1350.1350.135 18:00
Oct 12
0.129
0.004
-
0.12590
270
-
-
-
-
18:00
Oct 12
0.152
0.005
-
0.1471
270
-
-
-
-
18:00
Oct 12
0.152
0.005
-
0.1471
290
-
-
-
-
18:00
Oct 12
0.266
0.006
-
0.2601

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session