Commodity Futures Options Price Quotes For

May 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
235
-
-
-
-
18:00
Oct 12
0.051
0.003
-
0.0485
235
-
-
-
0.057 18:00
Oct 12
0.051
0.003
-
0.0485
240
-
-
-
-
18:00
Oct 12
0.061
0.002
-
0.0591
240
-
-
-
0.091 18:00
Oct 12
0.061
0.002
-
0.0591
250
-
-
-
-
18:00
Oct 12
0.089
0.003
-
0.08645
250
-
-
-
0.106 18:00
Oct 12
0.089
0.003
-
0.08645
290
-
-
-
-
18:00
Oct 12
0.290
0.005
-
0.2852

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session