Commodity Futures Options Price Quotes For

Jun 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
165
-
-
-
-
18:00
Jan 12
0.002
0.001
-
0.0011
165
-
-
-
0.001 18:00
Jan 12
0.002
0.001
-
0.0011
180
-
-
-
-
18:00
Jan 12
0.003
-
-
0.0031
180
-
-
-
-
18:00
Jan 12
0.003
-
-
0.0031
200
-
-
-
-
18:00
Jan 12
0.007
-
-
0.0073
200
-
-
-
-
18:00
Jan 12
0.007
-
-
0.0073
2050.009
-
-
-
18:00
Jan 12
0.009
0.00110.0081
2050.0090.0090.0090.009 18:00
Jan 12
0.009
0.00110.0081
210
-
-
-
0.026 18:00
Jan 12
0.011
-
-
0.01142
210
-
-
-
-
18:00
Jan 12
0.011
-
-
0.01142
215
-
-
-
-
18:00
Jan 12
0.013
-
-
0.0131
215
-
-
-
0.024 18:00
Jan 12
0.013
-
-
0.0131
220
-
-
-
-
18:00
Jan 12
0.017
-
-
0.0178
220
-
0.0170.0170.017 18:00
Jan 12
0.017
-
-
0.0178
2250.0230.0230.0200.021 18:00
Jan 12
0.021
-
30.0212
2250.023
-
-
-
18:00
Jan 12
0.021
-
30.0212
230
-
-
-
-
18:00
Jan 12
0.027
-
-
0.02767
230
-
-
-
0.044 18:00
Jan 12
0.027
-
-
0.02767
2350.0320.0320.0320.032 18:00
Jan 12
0.034
-
30.0342
2350.032
-
-
-
18:00
Jan 12
0.034
-
30.0342
2400.042
-
-
-
18:00
Jan 12
0.042
-0.00110.04346
2400.0420.0420.0420.042 18:00
Jan 12
0.042
-0.00110.04346
2450.0550.0550.0550.055 18:00
Jan 12
0.053
-
5
-
0
2500.0660.0660.0650.065 18:00
Jan 12
0.064
-0.001250.065125
2500.066
-
-
-
18:00
Jan 12
0.064
-0.001250.065125
260
-
-
-
-
18:00
Jan 12
0.094
-0.001
-
0.0952
260
-
0.1280.1110.111 18:00
Jan 12
0.094
-0.001
-
0.0952
265
-
0.1400.1400.140 18:00
Jan 12
0.111
-0.003
-
0.1141
270
-
-
-
0.195 18:00
Jan 12
0.131
-0.003
-
0.1347
270
-
-
-
-
18:00
Jan 12
0.131
-0.003
-
0.1347
280
-
-
-
-
18:00
Jan 12
0.177
-0.005
-
0.1822
280
-
0.1970.1970.197 18:00
Jan 12
0.177
-0.005
-
0.1822
285
-
-
-
-
18:00
Jan 12
0.204
-0.005
-
0.2092
285
-
-
-
-
18:00
Jan 12
0.204
-0.005
-
0.2092
290
-
-
-
-
18:00
Jan 12
0.232
-0.007
-
0.2393
290
-
-
-
-
18:00
Jan 12
0.232
-0.007
-
0.2393
295
-
-
-
-
18:00
Jan 12
0.263
-0.007
-
0.2704
295
-
-
-
-
18:00
Jan 12
0.263
-0.007
-
0.2704

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session