Commodity Futures Options Price Quotes For

Jul 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
2450.0560.0560.0560.056 18:00
Jan 12
0.057
-
5
-
0
250
-
-
-
-
18:00
Jan 12
0.068
-0.002
-
0.07011
250
-
-
-
-
18:00
Jan 12
0.068
-0.002
-
0.07011
260
-
-
-
-
18:00
Jan 12
0.096
-0.003
-
0.0991
260
-
-
-
-
18:00
Jan 12
0.096
-0.003
-
0.0991
280
-
0.1950.1950.195 18:00
Jan 12
0.174
-0.005
-
0.1792
280
-
-
-
-
18:00
Jan 12
0.174
-0.005
-
0.1792
285
-
-
-
-
18:00
Jan 12
0.198
-0.006
-
0.2041
285
-
-
-
-
18:00
Jan 12
0.198
-0.006
-
0.2041
290
-
-
-
-
18:00
Jan 12
0.224
-0.008
-
0.2323
290
-
-
-
-
18:00
Jan 12
0.224
-0.008
-
0.2323

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session