Commodity Futures Options Price Quotes For

Aug 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
250
-
-
-
-
18:00
Jan 12
0.079
-0.002
-
0.0811
250
-
-
-
-
18:00
Jan 12
0.079
-0.002
-
0.0811
260
-
-
-
-
18:00
Jan 12
0.108
-0.004
-
0.1121
260
-
-
-
-
18:00
Jan 12
0.108
-0.004
-
0.1121
280
-
-
-
-
18:00
Jan 12
0.188
-0.006
-
0.1942
280
-
0.2120.2120.212 18:00
Jan 12
0.188
-0.006
-
0.1942
290
-
-
-
-
18:00
Jan 12
0.239
-0.007
-
0.2463
290
-
-
-
-
18:00
Jan 12
0.239
-0.007
-
0.2463
295
-
-
-
-
18:00
Jan 12
0.267
-0.008
-
0.2755
295
-
-
-
-
18:00
Jan 12
0.267
-0.008
-
0.2755
300
-
-
-
-
18:00
Jan 12
0.297
-0.009
-
0.3064
300
-
-
-
-
18:00
Jan 12
0.297
-0.009
-
0.3064

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session