Commodity Futures Options Price Quotes For

Aug 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
190
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0016
190
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0016
220
-
-
-
-
18:00
Jul 13
0.001
-
-
0.00120
220
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.00120
225
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001144
225
-
-
-
0.002 18:00
Jul 13
0.001
-
-
0.001144
230
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.001364
230
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001364
235
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0012
235
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.0012
240
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001253
240
-
-
-
0.002 18:00
Jul 13
0.001
-
-
0.001253
245
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.00156
245
-
-
-
-
18:00
Jul 13
0.001
-
-
0.00156
250
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001785
250
-
0.0010.0010.001 18:00
Jul 13
0.001
-
-
0.001785
255
-
-
-
-
18:00
Jul 13
0.002
0.001
-
0.001383
255
-
0.0010.0010.001 18:00
Jul 13
0.002
0.001
-
0.001383
2600.0030.0030.0030.003 18:00
Jul 13
0.004
0.002840.002697
2600.003
-
-
-
18:00
Jul 13
0.004
0.002840.002697
2650.007
-
-
-
18:00
Jul 13
0.011
0.005750.006748
2650.0070.0100.0070.010 18:00
Jul 13
0.011
0.005750.006748
2700.013
-
-
-
18:00
Jul 13
0.023
0.010990.0131479
2700.0130.0230.0130.021 18:00
Jul 13
0.023
0.010990.0131479
2750.0260.0430.0260.040 18:00
Jul 13
0.043
0.0171300.0263972
2750.026
-
-
-
18:00
Jul 13
0.043
0.0171300.0263972
2800.052
-
-
-
18:00
Jul 13
0.073
0.025320.0484265
2800.0520.0700.0500.070 18:00
Jul 13
0.073
0.025320.0484265
2850.095
-
-
-
18:00
Jul 13
0.111
0.033150.0782675
2850.0950.1100.0950.105 18:00
Jul 13
0.111
0.033150.0782675
2900.1310.1540.1310.153 18:00
Jul 13
0.154
0.0383300.1161177
2900.131
-
-
-
18:00
Jul 13
0.154
0.0383300.1161177
2950.177
-
-
-
18:00
Jul 13
0.201
0.0421000.159541
2950.1770.1780.1770.178 18:00
Jul 13
0.201
0.0421000.159541
300
-
-
-
-
18:00
Jul 13
0.250
0.044
-
0.206260
300
-
0.1960.1950.196 18:00
Jul 13
0.250
0.044
-
0.206260
305
-
0.2030.2030.203 18:00
Jul 13
0.299
0.044
-
0.25595
305
-
-
-
-
18:00
Jul 13
0.299
0.044
-
0.25595
310
-
-
-
-
18:00
Jul 13
0.349
0.045
-
0.30448
310
-
-
-
0.160 18:00
Jul 13
0.349
0.045
-
0.30448
315
-
-
-
-
18:00
Jul 13
0.398
0.044
-
0.3541
315
-
-
-
0.373 18:00
Jul 13
0.398
0.044
-
0.3541
320
-
-
-
0.242 18:00
Jul 13
0.448
0.045
-
0.4034
320
-
-
-
-
18:00
Jul 13
0.448
0.045
-
0.4034
325
-
-
-
-
18:00
Jul 13
0.498
0.045
-
0.4535
325
-
-
-
0.288 18:00
Jul 13
0.498
0.045
-
0.4535
330
-
-
-
-
18:00
Jul 13
0.548
0.045
-
0.5033
330
-
-
-
0.318 18:00
Jul 13
0.548
0.045
-
0.5033
335
-
-
-
-
18:00
Jul 13
0.598
0.045
-
0.5533
335
-
-
-
0.393 18:00
Jul 13
0.598
0.045
-
0.5533

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session