Commodity Futures Options Price Quotes For

Sep 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
235
-
-
-
-
18:00
Jan 12
0.058
-0.003
-
0.0611231
235
-
-
-
0.110 18:00
Jan 12
0.058
-0.003
-
0.0611231
250
-
-
-
-
18:00
Jan 12
0.095
-0.004
-
0.0991
250
-
-
-
-
18:00
Jan 12
0.095
-0.004
-
0.0991
260
-
-
-
-
18:00
Jan 12
0.128
-0.004
-
0.1321
260
-
-
-
-
18:00
Jan 12
0.128
-0.004
-
0.1321
280
-
-
-
-
18:00
Jan 12
0.212
-0.007
-
0.2191
280
-
0.2350.2350.235 18:00
Jan 12
0.212
-0.007
-
0.2191
290
-
-
-
-
18:00
Jan 12
0.265
-0.00820.27311
2900.2500.2700.2500.270 18:00
Jan 12
0.265
-0.00820.27311

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session