Commodity Futures Options Price Quotes For

Oct 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
190
-
0.0140.0140.014 18:00
Jan 12
0.011
-
-
0.0115
250
-
-
-
-
18:00
Jan 12
0.104
-0.001250.10558
250
-
-
-
0.125 18:00
Jan 12
0.104
-0.001250.10558
260
-
-
-
-
18:00
Jan 12
0.136
-0.002
-
0.1381
280
-
0.2400.2400.240 18:00
Jan 12
0.220
-0.004
-
0.2246
280
-
-
-
-
18:00
Jan 12
0.220
-0.004
-
0.2246
290
-
-
-
-
18:00
Jan 12
0.272
-0.005
-
0.27714
290
-
-
-
-
18:00
Jan 12
0.272
-0.005
-
0.27714
300
-
-
-
-
18:00
Jan 12
0.330
-0.006
-
0.33615
300
-
-
-
-
18:00
Jan 12
0.330
-0.006
-
0.33615

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session