Commodity Futures Options Price Quotes For

Oct 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
190
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
190
-
-
-
0.004 18:00
Jul 13
0.001
-
-
0.001
-
210
-
-
-
-
18:00
Jul 13
0.001
-
-
0.0018
210
-
-
-
0.005 18:00
Jul 13
0.001
-
-
0.0018
215
-
-
-
-
18:00
Jul 13
0.001
-
-
0.00110
215
-
-
-
0.006 18:00
Jul 13
0.001
-
-
0.00110
220
-
-
-
0.001 18:00
Jul 13
0.001
-
-
0.001226
220
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001226
225
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001333
225
-
-
-
0.003 18:00
Jul 13
0.001
-
-
0.001333
230
-
-
-
-
18:00
Jul 13
0.003
0.001
-
0.00250
230
-
0.0020.0020.002 18:00
Jul 13
0.003
0.001
-
0.00250
235
-
0.0040.0040.004 18:00
Jul 13
0.004
0.001
-
0.00392
235
-
-
-
-
18:00
Jul 13
0.004
0.001
-
0.00392
240
-
-
-
-
18:00
Jul 13
0.008
0.002
-
0.006113
240
-
0.0050.0050.005 18:00
Jul 13
0.008
0.002
-
0.006113
245
-
-
-
-
18:00
Jul 13
0.013
0.003
-
0.01062
245
-
0.0080.0080.008 18:00
Jul 13
0.013
0.003
-
0.01062
2500.019
-
-
-
18:00
Jul 13
0.020
0.00510.015480
2500.0190.0190.0190.019 18:00
Jul 13
0.020
0.00510.015480
2550.0270.0280.0270.028 18:00
Jul 13
0.030
0.00640.024660
2550.027
-
-
-
18:00
Jul 13
0.030
0.00640.024660
260
-
-
-
-
18:00
Jul 13
0.044
0.009
-
0.0351103
260
-
0.0330.0330.033 18:00
Jul 13
0.044
0.009
-
0.0351103
265
-
-
-
-
18:00
Jul 13
0.061
0.012
-
0.049105
265
-
0.0520.0510.052 18:00
Jul 13
0.061
0.012
-
0.049105
270
-
0.0670.0670.067 18:00
Jul 13
0.083
0.015
-
0.068103
270
-
-
-
-
18:00
Jul 13
0.083
0.015
-
0.068103
275
-
-
-
-
18:00
Jul 13
0.108
0.018
-
0.090334
275
-
0.0940.0920.092 18:00
Jul 13
0.108
0.018
-
0.090334
2800.118
-
-
-
18:00
Jul 13
0.137
0.02110.116351
2800.1180.1180.1180.118 18:00
Jul 13
0.137
0.02110.116351
285
-
-
-
-
18:00
Jul 13
0.169
0.024
-
0.145227
285
-
0.1350.1350.135 18:00
Jul 13
0.169
0.024
-
0.145227
290
-
-
-
0.145 18:00
Jul 13
0.205
0.027
-
0.17824
290
-
-
-
-
18:00
Jul 13
0.205
0.027
-
0.17824
295
-
-
-
-
18:00
Jul 13
0.244
0.029
-
0.21540
295
-
-
-
0.112 18:00
Jul 13
0.244
0.029
-
0.21540
300
-
-
-
-
18:00
Jul 13
0.285
0.031
-
0.25438
300
-
-
-
0.204 18:00
Jul 13
0.285
0.031
-
0.25438
310
-
-
-
-
18:00
Jul 13
0.373
0.03510.3381
315
-
-
-
0.410 18:00
Jul 13
0.419
0.036
-
0.3833
315
-
-
-
-
18:00
Jul 13
0.419
0.036
-
0.3833
320
-
-
-
-
18:00
Jul 13
0.466
0.037
-
0.4292
320
-
0.3860.3860.386 18:00
Jul 13
0.466
0.037
-
0.4292
330
-
-
-
-
18:00
Jul 13
0.563
0.039
-
0.5242
330
-
-
-
0.438 18:00
Jul 13
0.563
0.039
-
0.5242
335
-
-
-
0.457 18:00
Jul 13
0.612
0.039
-
0.5733
335
-
-
-
-
18:00
Jul 13
0.612
0.039
-
0.5733
340
-
-
-
-
18:00
Jul 13
0.661
0.039
-
0.6227
340
-
-
-
0.518 18:00
Jul 13
0.661
0.039
-
0.6227
345
-
-
-
-
18:00
Jul 13
0.711
0.040
-
0.6711
345
-
-
-
0.525 18:00
Jul 13
0.711
0.040
-
0.6711
350
-
-
-
-
18:00
Jul 13
0.760
0.039
-
0.7211
350
-
-
-
0.559 18:00
Jul 13
0.760
0.039
-
0.7211

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session