Commodity Futures Options Price Quotes For

Nov 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
250
-
-
-
-
18:01
Jan 12
0.112
0.001
-
0.1111
260
-
-
-
-
18:01
Jan 12
0.142
0.001
-
0.1411
280
-
-
-
-
18:01
Jan 12
0.219
-
-
0.2193
280
-
0.2330.2330.233 18:01
Jan 12
0.219
-
-
0.2193
290
-
-
-
-
18:01
Jan 12
0.265
-0.003
-
0.2681
300
-
-
-
-
18:01
Jan 12
0.317
-0.005
-
0.3222
300
-
-
-
-
18:01
Jan 12
0.317
-0.005
-
0.3222
305
-
-
-
-
18:01
Jan 12
0.346
-0.006
-
0.35212
305
-
-
-
-
18:01
Jan 12
0.346
-0.006
-
0.35212

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session