Commodity Futures Options Price Quotes For

Nov 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
200
-
-
-
-
18:00
Jul 13
0.001
-
-
0.001
-
200
-
-
-
0.004 18:00
Jul 13
0.001
-
-
0.001
-
220
-
-
-
-
18:00
Jul 13
0.003
0.001
-
0.00225
220
-
-
-
0.009 18:00
Jul 13
0.003
0.001
-
0.00225
225
-
-
-
-
18:00
Jul 13
0.004
0.001
-
0.00320
225
-
-
-
-
18:00
Jul 13
0.004
0.001
-
0.00320
230
-
-
-
-
18:00
Jul 13
0.006
0.001
-
0.005280
230
-
-
-
0.006 18:00
Jul 13
0.006
0.001
-
0.005280
235
-
-
-
-
18:00
Jul 13
0.010
0.002
-
0.00814
235
-
-
-
0.008 18:00
Jul 13
0.010
0.002
-
0.00814
2400.0130.0130.0130.013 18:00
Jul 13
0.014
0.00320.01175
2400.013
-
-
-
18:00
Jul 13
0.014
0.00320.01175
245
-
-
-
-
18:00
Jul 13
0.021
0.004
-
0.017190
245
-
-
-
-
18:00
Jul 13
0.021
0.004
-
0.017190
250
-
-
-
-
18:00
Jul 13
0.029
0.005
-
0.02497
250
-
-
-
0.028 18:00
Jul 13
0.029
0.005
-
0.02497
255
-
-
-
0.064 18:00
Jul 13
0.040
0.007
-
0.03321
255
-
-
-
-
18:00
Jul 13
0.040
0.007
-
0.03321
260
-
-
-
-
18:00
Jul 13
0.053
0.009
-
0.044178
260
-
-
-
0.030 18:00
Jul 13
0.053
0.009
-
0.044178
265
-
-
-
0.039 18:00
Jul 13
0.070
0.012
-
0.058231
265
-
-
-
-
18:00
Jul 13
0.070
0.012
-
0.058231
270
-
-
-
-
18:00
Jul 13
0.089
0.014
-
0.075130
270
-
-
-
0.052 18:00
Jul 13
0.089
0.014
-
0.075130
275
-
-
-
-
18:00
Jul 13
0.111
0.016
-
0.095153
275
-
0.0920.0920.092 18:00
Jul 13
0.111
0.016
-
0.095153
280
-
0.1220.1220.122 18:00
Jul 13
0.137
0.019
-
0.118372
280
-
-
-
-
18:00
Jul 13
0.137
0.019
-
0.118372
285
-
-
-
-
18:00
Jul 13
0.165
0.021
-
0.14438
285
-
-
-
0.109 18:00
Jul 13
0.165
0.021
-
0.14438
290
-
-
-
0.126 18:00
Jul 13
0.196
0.023
-
0.17313
290
-
-
-
-
18:00
Jul 13
0.196
0.023
-
0.17313
295
-
-
-
-
18:00
Jul 13
0.230
0.025500.20521
295
-
-
-
0.172 18:00
Jul 13
0.230
0.025500.20521
300
-
-
-
-
18:00
Jul 13
0.267
0.028
-
0.2393
300
-
-
-
0.171 18:00
Jul 13
0.267
0.028
-
0.2393
305
-
-
-
-
18:00
Jul 13
0.305
0.030
-
0.27512
305
-
-
-
-
18:00
Jul 13
0.305
0.030
-
0.27512
310
-
-
-
-
18:00
Jul 13
0.346
0.032
-
0.31414
310
-
-
-
-
18:00
Jul 13
0.346
0.032
-
0.31414
4001.198
-
-
-
18:00
Jul 13
1.208
0.04051.1683
4001.1981.2031.1981.203 18:00
Jul 13
1.208
0.04051.1683

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session