Commodity Futures Options Price Quotes For

Nov 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
200
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001
-
200
-
-
-
0.004 18:00
Oct 12
0.001
-
-
0.001
-
220
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001425
220
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.001425
225
-
-
-
-
18:00
Oct 12
0.001
-
-
0.00147
225
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.00147
230
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.001283
230
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001283
235
-
-
-
-
18:00
Oct 12
0.001
-
-
0.00197
235
-
-
-
0.002 18:00
Oct 12
0.001
-
-
0.00197
240
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001833
240
-
-
-
0.002 18:00
Oct 12
0.001
-
-
0.001833
245
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001239
245
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.001239
250
-
-
-
0.002 18:00
Oct 12
0.001
-
-
0.001664
250
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001664
255
-
-
-
-
18:00
Oct 12
0.001
-
-
0.001265
255
-
-
-
0.001 18:00
Oct 12
0.001
-
-
0.001265
2600.001
-
-
-
18:00
Oct 12
0.001
-
10.001840
2600.0010.0010.0010.001 18:00
Oct 12
0.001
-
10.001840
265
-
-
-
-
18:00
Oct 12
0.001
-
-
0.0012105
265
-
0.0010.0010.001 18:00
Oct 12
0.001
-
-
0.0012105
270
-
0.0020.0020.001 18:00
Oct 12
0.002
0.001
-
0.0011721
270
-
-
-
-
18:00
Oct 12
0.002
0.001
-
0.0011721
2750.003
-
-
-
18:00
Oct 12
0.003
0.00110.0022114
2750.0030.0030.0030.003 18:00
Oct 12
0.003
0.00110.0022114
2800.006
-
-
-
18:00
Oct 12
0.005
0.00240.0032296
2800.0060.0060.0060.006 18:00
Oct 12
0.005
0.00240.0032296
285
-
-
-
-
18:00
Oct 12
0.008
0.003
-
0.0051761
285
-
0.0070.0060.006 18:00
Oct 12
0.008
0.003
-
0.0051761
2900.0140.0170.0140.017 18:00
Oct 12
0.013
0.00580.0083528
2900.014
-
-
-
18:00
Oct 12
0.013
0.00580.0083528
2950.021
-
-
-
18:00
Oct 12
0.021
0.008340.013934
2950.0210.0210.0210.021 18:00
Oct 12
0.021
0.008340.013934
3000.025
-
-
-
18:00
Oct 12
0.032
0.0123550.0202627
3000.0250.0370.0200.031 18:00
Oct 12
0.032
0.0123550.0202627
3050.030
-
-
-
18:00
Oct 12
0.046
0.0161500.0301428
3050.0300.0510.0300.051 18:00
Oct 12
0.046
0.0161500.0301428
3100.0520.0740.0440.074 18:00
Oct 12
0.065
0.0215740.0441866
3100.052
-
-
-
18:00
Oct 12
0.065
0.0215740.0441866
3150.092
-
-
-
18:00
Oct 12
0.088
0.0261080.062720
3150.0920.0970.0850.094 18:00
Oct 12
0.088
0.0261080.062720
3200.072
-
-
-
18:00
Oct 12
0.115
0.0312230.084666
3200.0720.1250.0720.124 18:00
Oct 12
0.115
0.0312230.084666
3250.139
-
-
-
18:00
Oct 12
0.146
0.03610.110258
3250.1390.1390.1390.139 18:00
Oct 12
0.146
0.03610.110258
330
-
0.0930.0890.093 18:00
Oct 12
0.181
0.040
-
0.141115
330
-
-
-
-
18:00
Oct 12
0.181
0.040
-
0.141115
335
-
-
-
-
18:00
Oct 12
0.219
0.044
-
0.17510
335
-
0.1230.1230.123 18:00
Oct 12
0.219
0.044
-
0.17510
340
-
-
-
-
18:00
Oct 12
0.261
0.049
-
0.21251
340
-
0.1560.1560.156 18:00
Oct 12
0.261
0.049
-
0.21251
345
-
-
-
-
18:00
Oct 12
0.304
0.05130.25311
345
-
0.1940.1940.194 18:00
Oct 12
0.304
0.05130.25311
350
-
-
-
-
18:00
Oct 12
0.349
-
3
-
0
3550.4020.4020.4020.402 18:00
Oct 12
0.396
0.05610.3401
360
-
-
-
-
18:00
Oct 12
0.444
0.057
-
0.3871
360
-
0.4020.4020.402 18:00
Oct 12
0.444
0.057
-
0.3871
365
-
0.4340.4340.434 18:00
Oct 12
0.492
0.058
-
0.4341
375
-
0.4700.4700.470 18:00
Oct 12
0.591
0.060
-
0.5311
380
-
0.4960.4960.496 18:00
Oct 12
0.640
0.060
-
0.5801
400
-
-
-
-
18:00
Oct 12
0.839
0.060
-
0.7791
400
-
-
-
1.018 18:00
Oct 12
0.839
0.060
-
0.7791

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session