Commodity Futures Options Price Quotes For

Dec 2018 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
230
-
-
-
-
18:00
Jul 13
0.011
0.001
-
0.01012
230
-
-
-
0.010 18:00
Jul 13
0.011
0.001
-
0.01012
235
-
-
-
-
18:00
Jul 13
0.015
0.001
-
0.01411
235
-
0.0130.0130.013 18:00
Jul 13
0.015
0.001
-
0.01411
240
-
0.0180.0180.018 18:00
Jul 13
0.021
0.003
-
0.01897
240
-
-
-
-
18:00
Jul 13
0.021
0.003
-
0.01897
245
-
-
-
-
18:00
Jul 13
0.027
0.003
-
0.02430
245
-
-
-
-
18:00
Jul 13
0.027
0.003
-
0.02430
250
-
-
-
-
18:00
Jul 13
0.035
0.004
-
0.031237
250
-
0.0320.0320.032 18:00
Jul 13
0.035
0.004
-
0.031237
255
-
-
-
0.032 18:00
Jul 13
0.045
0.005
-
0.04030
255
-
-
-
-
18:00
Jul 13
0.045
0.005
-
0.04030
2600.055
-
-
-
18:00
Jul 13
0.056
0.00640.050163
2600.0550.0550.0550.055 18:00
Jul 13
0.056
0.00640.050163
265
-
-
-
-
18:00
Jul 13
0.070
0.007
-
0.063241
265
-
0.0630.0630.063 18:00
Jul 13
0.070
0.007
-
0.063241
2700.0840.0840.0840.084 18:00
Jul 13
0.086
0.00920.077191
2700.084
-
-
-
18:00
Jul 13
0.086
0.00920.077191
275
-
-
-
-
18:00
Jul 13
0.104
0.010
-
0.09473
275
-
0.0940.0940.094 18:00
Jul 13
0.104
0.010
-
0.09473
2800.1230.1230.1230.123 18:00
Jul 13
0.125
0.01210.11313
2800.123
-
-
-
18:00
Jul 13
0.125
0.01210.11313
285
-
-
-
-
18:00
Jul 13
0.148
0.014
-
0.13411
285
-
0.1280.1280.128 18:00
Jul 13
0.148
0.014
-
0.13411
2900.163
-
-
-
18:00
Jul 13
0.173
0.01620.157288
2900.1630.1640.1630.164 18:00
Jul 13
0.173
0.01620.157288
295
-
-
-
-
18:00
Jul 13
0.200
0.017
-
0.18316
295
-
-
-
-
18:00
Jul 13
0.200
0.017
-
0.18316
300
-
-
-
-
18:00
Jul 13
0.230
0.020
-
0.21030
300
-
0.2120.2120.212 18:00
Jul 13
0.230
0.020
-
0.21030
305
-
-
-
0.221 18:00
Jul 13
0.261
0.021
-
0.24037
305
-
-
-
-
18:00
Jul 13
0.261
0.021
-
0.24037
310
-
-
-
-
18:00
Jul 13
0.295
0.023
-
0.2727
310
-
0.2800.2800.280 18:00
Jul 13
0.295
0.023
-
0.2727
315
-
-
-
-
18:00
Jul 13
0.330
0.024
-
0.3067
315
-
-
-
-
18:00
Jul 13
0.330
0.024
-
0.3067
325
-
-
-
-
18:00
Jul 13
0.406
0.027
-
0.37919
325
-
-
-
-
18:00
Jul 13
0.406
0.027
-
0.37919
340
-
-
-
-
18:00
Jul 13
0.530
0.030
-
0.5001
340
-
-
-
0.386 18:00
Jul 13
0.530
0.030
-
0.5001

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session