Commodity Futures Options Price Quotes For

Jan 2019 Soybeans (Globex) Puts(CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)

Trade Soybeans (Globex) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1015 6/810211006 4/81008 4/8 16:35
May 17
1008 4/8
-4 4/85733101352658 
480
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
500
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
520
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
540
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
560
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
580
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
600
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
620
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
640
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
660
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
680
-
1/8 1/8 1/8 16:24
May 17
1/8
-
30 1/830
700
-
2/8 2/8 2/8 16:24
May 17
2/8
-
0 2/80
720
-
3/8 3/8 3/8 16:24
May 17
3/8
-
0 3/80
740 3/8 4/8 3/8 4/8 16:24
May 17
4/8
-
1 4/81
760
-
6/8 6/8 6/8 16:24
May 17
6/8
-
0 6/80
780
-
1 1/81 1/81 1/8 16:24
May 17
1 1/8
-
01 1/80
800
-
1 6/81 6/81 6/8 16:24
May 17
1 6/8
0 1/8151 5/815
820
-
2 4/82 4/82 4/8 16:24
May 17
2 4/8
0 1/812 3/82
840
-
3 5/83 5/83 5/8 16:24
May 17
3 5/8
0 2/813 3/84
860
-
5 2/85 2/85 2/8 16:24
May 17
5 2/8
0 3/824 7/836
880
-
7 4/87 4/87 4/8 16:24
May 17
7 4/8
0 5/8206 7/820
900
-
10 5/810 5/810 5/8 16:24
May 17
10 5/8
0 7/8109 6/8386
920
-
14 7/814 7/814 7/8 16:24
May 17
14 7/8
1 1/89213 6/8134
9402020 5/82020 5/8 16:24
May 17
20 5/8
1 4/8119 1/8526
96025 5/82824 6/828 16:24
May 17
28
1 7/8826 1/842
9803337 1/83337 1/8 16:24
May 17
37 1/8
2 1/8235138
1000
-
47 6/847 6/847 6/8 16:24
May 17
47 6/8
2 4/8145 2/8223
1020
-
59 7/85859 7/8 16:24
May 17
59 7/8
3256 7/8411
1040
-
737373 16:24
May 17
73
3 2/81269 6/8192
1060
-
878787 16:24
May 17
87
3 5/8183 3/82
1080
-
101 6/8101 6/8101 6/8 16:24
May 17
101 6/8
3 6/81981
1100
-
117 2/8117 2/8117 2/8 16:24
May 17
117 2/8
411113 2/82
1120
-
133 1/8133 1/8133 1/8 16:24
May 17
133 1/8
4 1/801290
1140
-
149 4/8149 4/8149 4/8 16:24
May 17
149 4/8
40145 4/80
1160
-
166 3/8166 3/8166 3/8 16:24
May 17
166 3/8
40162 3/80
1180
-
183 5/8183 5/8183 5/8 16:24
May 17
183 5/8
3 7/80179 6/80
1200
-
201 3/8201 3/8201 3/8 16:24
May 17
201 3/8
3 7/80197 4/80
1220
-
219 5/8219 5/8219 5/8 16:24
May 17
219 5/8
3 7/80215 6/80
1240
-
238 1/8238 1/8238 1/8 16:24
May 17
238 1/8
3 7/80234 2/80
1260
-
257257257 16:24
May 17
257
3 7/80253 1/80
1280
-
276276276 16:24
May 17
276
402720
1300
-
295 1/8295 1/8295 1/8 16:24
May 17
295 1/8
40291 1/80
1320
-
314 3/8314 3/8314 3/8 16:24
May 17
314 3/8
4 1/80310 2/80
1340
-
333 5/8333 5/8333 5/8 16:24
May 17
333 5/8
4 1/80329 4/80
1360
-
353353353 16:24
May 17
353
4 2/80348 6/80
1380
-
372 4/8372 4/8372 4/8 16:24
May 17
372 4/8
4 3/80368 1/80
1400
-
392392392 16:24
May 17
392
4 2/80387 6/80
1420
-
411 6/8411 6/8411 6/8 16:24
May 17
411 6/8
4 3/80407 3/80
1440
-
431 5/8431 5/8431 5/8 16:24
May 17
431 5/8
4 4/80427 1/80
1460
-
451 4/8451 4/8451 4/8 16:24
May 17
451 4/8
4 4/804470
1480
-
471 4/8471 4/8471 4/8 16:24
May 17
471 4/8
4 4/804670
1500
-
491 4/8491 4/8491 4/8 16:24
May 17
491 4/8
4 4/804870
1520
-
511 4/8511 4/8511 4/8 16:24
May 17
511 4/8
4 4/805070
1540
-
531 4/8531 4/8531 4/8 16:24
May 17
531 4/8
4 4/805270
1560
-
551 4/8551 4/8551 4/8 16:24
May 17
551 4/8
4 4/805470
1580
-
571 4/8571 4/8571 4/8 16:24
May 17
571 4/8
4 4/805670

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session