Commodity Futures Options Price Quotes For

Jul 2018 Soybeans (Globex) Puts(CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)

Trade Soybeans (Globex) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future10011007 4/8992 4/8995 16:35
May 17
995
-4 6/8100892999 6/8417946 
300
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
480
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
500
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
520
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
540
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
560
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
580
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
600
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
620
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
640
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
660
-
1/8 1/8 1/8 16:24
May 17
1/8
-
50 1/851
680
-
1/8 1/8 1/8 16:24
May 17
1/8
-
40 1/8130
700
-
1/8 1/8 1/8 16:24
May 17
1/8
-
30 1/880
720
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/867
740
-
1/8 1/8 1/8 16:24
May 17
1/8
-
28 1/83
750
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
760
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/877
770
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
780
-
2/8 2/8 2/8 16:24
May 17
2/8
0 1/82 1/8449
790
-
2/8 2/8 2/8 16:24
May 17
2/8
0 1/85 1/85
800
-
2/8 2/8 2/8 16:24
May 17
2/8
0 1/824 1/81722
810
-
2/8 2/8 2/8 16:24
May 17
2/8
0 1/810 1/814
820
-
2/8 1/8 2/8 16:24
May 17
2/8
0 1/8136 1/86648
830
-
3/8 3/8 3/8 16:24
May 17
3/8
0 2/876 1/887
840
-
3/8 3/8 3/8 16:24
May 17
3/8
0 2/83 1/81013
850
-
4/8 4/8 4/8 16:24
May 17
4/8
0 2/817 2/8159
860 3/8 4/8 3/8 4/8 16:24
May 17
4/8
0 2/811 2/8813
870
-
5/8 5/8 5/8 16:24
May 17
5/8
0 2/81 3/8205
880 4/8 5/8 4/8 5/8 16:24
May 17
5/8
0 2/815 3/87637
890
-
6/8 4/8 6/8 16:24
May 17
6/8
0 2/82 4/8310
900 6/81 6/81 16:24
May 17
1
0 2/8500 6/83016
91011 2/811 2/8 16:24
May 17
1 2/8
0 3/858 7/8413
9201 2/81 6/81 2/81 6/8 16:24
May 17
1 6/8
0 4/85211 2/82968
9301 3/82 3/81 3/82 3/8 16:24
May 17
2 3/8
0 6/81071 5/81421
94023 2/823 2/8 16:24
May 17
3 2/8
0 7/83182 3/85859
9502 6/84 5/82 6/84 4/8 16:24
May 17
4 4/8
124323 4/82457
9605 2/86 5/84 1/86 4/8 16:24
May 17
6 4/8
1 3/814975 1/87615
9707 4/89 6/86 2/89 3/8 16:24
May 17
9 3/8
1 6/815127 5/82838
98010 1/813 5/8913 16:24
May 17
13
2 1/8372910 7/810228
99012 6/817 6/812 6/817 4/8 16:24
May 17
17 4/8
2 2/853815 2/86885
100019 4/82416 6/823 16:24
May 17
23
2 4/8200820 4/815622
101026 4/829 3/824 4/829 3/8 16:24
May 17
29 3/8
2 7/8129326 4/84801
10202936 3/82936 3/8 16:24
May 17
36 3/8
3 1/853333 2/810474
103045454444 16:24
May 17
44
3 2/8240 6/83770
10405053 2/846 3/852 1/8 16:24
May 17
52 1/8
3 3/828148 6/810633
1050
-
60 5/843 6/860 5/8 16:24
May 17
60 5/8
3 3/8157 2/83567
10606469 4/86469 4/8 16:24
May 17
69 4/8
3 4/82665968
1070
-
78 5/855 3/878 5/8 16:24
May 17
78 5/8
3 6/83074 7/8703
1080
-
888288 16:24
May 17
88
3 7/8684 1/81228
1090
-
97 4/897 4/897 4/8 16:24
May 17
97 4/8
4 1/82993 3/854
1100
-
107107107 16:24
May 17
107
4 1/862102 7/8269
1110
-
116 6/8116 6/8116 6/8 16:24
May 17
116 6/8
4 2/828112 4/832
1120
-
126 4/8126 4/8126 4/8 16:24
May 17
126 4/8
4 3/810122 1/882
1130
-
136 2/8136 2/8136 2/8 16:24
May 17
136 2/8
4 3/815131 7/815
1140
-
146 1/8125 4/8146 1/8 16:24
May 17
146 1/8
4 4/825141 5/864
1150
-
155 7/8155 7/8155 7/8 16:24
May 17
155 7/8
4 4/81151 3/82
1160
-
165 6/8165 6/8165 6/8 16:24
May 17
165 6/8
4 4/81161 2/89
1170
-
175 5/8175 5/8175 5/8 16:24
May 17
175 5/8
4 4/80171 1/80
1180
-
185 5/8185 5/8185 5/8 16:24
May 17
185 5/8
4 5/8240181145
1190
-
195 4/8195 4/8195 4/8 16:24
May 17
195 4/8
4 5/80190 7/80
1200
-
205 3/8205 3/8205 3/8 16:24
May 17
205 3/8
4 5/81200 6/829
1210
-
215 3/8215 3/8215 3/8 16:24
May 17
215 3/8
4 6/80210 5/80
1220
-
225 2/8225 2/8225 2/8 16:24
May 17
225 2/8
4 5/80220 5/86
1230
-
235 2/8235 2/8235 2/8 16:24
May 17
235 2/8
4 6/80230 4/80
1240
-
245 1/8245 1/8245 1/8 16:24
May 17
245 1/8
4 5/81240 4/81
1250
-
255 1/8255 1/8255 1/8 16:24
May 17
255 1/8
4 5/80250 4/80
1260
-
265 1/8265 1/8265 1/8 16:24
May 17
265 1/8
4 6/81260 3/830
1270
-
275 1/8275 1/8275 1/8 16:24
May 17
275 1/8
4 6/80270 3/80
1280
-
285285285 16:24
May 17
285
4 5/82280 3/85
1290
-
295295295 16:24
May 17
295
4 5/80290 3/80
1300
-
305305305 16:24
May 17
305
4 6/81300 2/82
1310
-
315315315 16:24
May 17
315
4 6/80310 2/80
1320
-
325325325 16:24
May 17
325
4 6/8180320 2/8180
1330
-
335335335 16:24
May 17
335
4 6/80330 2/80
1340
-
345345345 16:24
May 17
345
4 6/80340 2/80
1360
-
365365365 16:24
May 17
365
4 6/80360 2/80
1380
-
385385385 16:24
May 17
385
4 6/80380 2/80
1400
-
405405405 16:24
May 17
405
4 6/80400 2/80
1420
-
425425425 16:24
May 17
425
4 6/80420 2/80
1440
-
445445445 16:24
May 17
445
4 6/80440 2/80
1460
-
465465465 16:24
May 17
465
4 6/80460 2/80
1480
-
485485485 16:24
May 17
485
4 6/80480 2/80
1500
-
505505505 16:24
May 17
505
4 6/80500 2/80
1520
-
525525525 16:24
May 17
525
4 6/80520 2/80
1540
-
545545545 16:24
May 17
545
4 6/80540 2/80
1560
-
565565565 16:24
May 17
565
4 6/80560 2/80
1580
-
585585585 16:24
May 17
585
4 6/80580 2/80
1600
-
605605605 16:24
May 17
605
4 6/80600 2/80
1620
-
625625625 16:24
May 17
625
4 6/80620 2/80

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session