Commodity Futures Options Price Quotes For

Jul 2019 Soybeans (Globex) Puts(CBOT)

(Price quotes for CBOT Soybeans (Globex) delayed at least 10 minutes as per exchange requirements)

Trade Soybeans (Globex) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future10091013 4/81000 2/81002 2/8 16:35
May 17
1002 2/8
-4 2/811921006 4/816112 
500
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0
-
0
500
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0
-
0
520
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
540
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
560
-
1/8 1/8 1/8 16:24
May 17
1/8
-
0 1/80
580
-
2/8 2/8 2/8 16:24
May 17
2/8
-
0 2/80
600
-
2/8 2/8 2/8 16:24
May 17
2/8
-
0 2/80
620
-
3/8 3/8 3/8 16:24
May 17
3/8
-
0 3/80
640
-
3/8 3/8 3/8 16:24
May 17
3/8
-
0 3/80
660
-
4/8 4/8 4/8 16:24
May 17
4/8
-
0 4/80
680
-
5/8 5/8 5/8 16:24
May 17
5/8
-
0 5/80
700
-
6/8 6/8 6/8 16:24
May 17
6/8
-
0 6/80
720
-
7/8 7/8 7/8 16:24
May 17
7/8
-
0 7/80
740
-
1 1/81 1/81 1/8 16:24
May 17
1 1/8
-
01 1/80
760
-
1 4/81 4/81 4/8 16:24
May 17
1 4/8
0 1/801 3/80
780
-
222 16:24
May 17
2
0 1/801 7/80
800
-
2 6/82 6/82 6/8 16:24
May 17
2 6/8
0 1/802 5/80
820
-
444 16:24
May 17
4
0 1/803 7/80
840
-
666 16:24
May 17
6
0 2/805 6/80
860
-
8 7/88 7/88 7/8 16:24
May 17
8 7/8
0 3/808 4/80
880
-
12 7/812 7/812 7/8 16:24
May 17
12 7/8
0 5/8012 2/80
900
-
17 7/817 7/817 7/8 16:24
May 17
17 7/8
0 7/8101710
920
-
242424 16:24
May 17
24
1 1/8022 7/80
940
-
31 1/831 1/831 1/8 16:24
May 17
31 1/8
1 3/8029 6/80
960
-
39 3/839 3/839 3/8 16:24
May 17
39 3/8
1 4/8037 7/80
980
-
48 7/848 7/848 7/8 16:24
May 17
48 7/8
1 6/8047 1/80
1000
-
59 4/859 4/859 4/8 16:24
May 17
59 4/8
1 7/8057 5/80
1020
-
71 3/871 3/871 3/8 16:24
May 17
71 3/8
2 1/8069 2/80
1040
-
84 1/884 1/884 1/8 16:24
May 17
84 1/8
2 2/8081 7/80
1060
-
989898 16:24
May 17
98
2 4/8095 4/80
1080
-
112 4/8112 4/8112 4/8 16:24
May 17
112 4/8
2 5/80109 7/80
1100
-
127 5/8127 5/8127 5/8 16:24
May 17
127 5/8
2 7/80124 6/80
1120
-
143 1/8143 1/8143 1/8 16:24
May 17
143 1/8
2 7/80140 2/80
1140
-
159 2/8159 2/8159 2/8 16:24
May 17
159 2/8
3 1/80156 1/80
1160
-
175 4/8175 4/8175 4/8 16:24
May 17
175 4/8
3 1/80172 3/80
1180
-
192 3/8192 3/8192 3/8 16:24
May 17
192 3/8
3 3/801890
1200
-
209 5/8209 5/8209 5/8 16:24
May 17
209 5/8
3 4/80206 1/80
1220
-
227 2/8227 2/8227 2/8 16:24
May 17
227 2/8
3 4/80223 6/80
1240
-
245 3/8245 3/8245 3/8 16:24
May 17
245 3/8
3 6/80241 5/80
1260
-
263 6/8263 6/8263 6/8 16:24
May 17
263 6/8
3 6/802600
1280
-
282 3/8282 3/8282 3/8 16:24
May 17
282 3/8
3 7/80278 4/80
1300
-
301 2/8301 2/8301 2/8 16:24
May 17
301 2/8
40297 2/80
1320
-
320 2/8320 2/8320 2/8 16:24
May 17
320 2/8
40316 2/80
1340
-
339 4/8339 4/8339 4/8 16:24
May 17
339 4/8
40335 4/80
1360
-
358 7/8358 7/8358 7/8 16:24
May 17
358 7/8
4 1/80354 6/80
1380
-
378 3/8378 3/8378 3/8 16:24
May 17
378 3/8
4 1/80374 2/80
1400
-
398398398 16:24
May 17
398
4 1/80393 7/80
1420
-
417 7/8417 7/8417 7/8 16:24
May 17
417 7/8
4 2/80413 5/80
1440
-
437 6/8437 6/8437 6/8 16:24
May 17
437 6/8
4 2/80433 4/80
1460
-
457 6/8457 6/8457 6/8 16:24
May 17
457 6/8
4 2/80453 4/80
1480
-
477 6/8477 6/8477 6/8 16:24
May 17
477 6/8
4 2/80473 4/80
1500
-
497 6/8497 6/8497 6/8 16:24
May 17
497 6/8
4 2/80493 4/80
1520
-
517 6/8517 6/8517 6/8 16:24
May 17
517 6/8
4 2/80513 4/80
1540
-
537 6/8537 6/8537 6/8 16:24
May 17
537 6/8
4 2/80533 4/80
1560
-
557 6/8557 6/8557 6/8 16:24
May 17
557 6/8
4 2/80553 4/80

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session