Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'170.795500.795500.787700.79130 16:27
Jul 21
0.79170
-0.004202800.79590544Call Put
Sep'170.795300.795300.787000.79080 16:27
Jul 21
0.79130
-0.004201135490.79550122505Call Put
Oct'170.794500.794500.788000.78800 16:27
Jul 21
0.79100
-0.00420470.7952045Call Put
Nov'17
-
-
-
-
16:27
Jul 21
0.79070
-0.00420
-
0.79490
-
Call Put
Dec'170.794100.794100.786400.78990 16:27
Jul 21
0.79030
-0.004202330.794501736Call Put
Mar'18
-
0.781900.779000.78190 16:27
Jul 21
0.78950
-0.00410
-
0.79360213Call Put
Jun'18
-
0.791500.789000.79150 16:27
Jul 21
0.78860
-0.00390
-
0.7925018Call Put
Sep'18
-
-
-
0.75970 16:27
Jul 21
0.78760
-0.00370
-
0.79130
-
Call Put
Dec'18
-
-
-
0.67140 16:27
Jul 21
0.78650
-0.00370
-
0.79020
-
Call Put
Mar'19
-
-
-
0.66020 16:27
Jul 21
0.78550
-0.00350
-
0.78900
-
Call Put
Jun'19
-
-
-
0.79910 16:27
Jul 21
0.78440
-0.00340
-
0.78780
-
Call Put
Sep'19
-
-
-
-
16:27
Jul 21
0.78310
-0.00320
-
0.78630
-
Call Put
Dec'19
-
-
-
-
16:27
Jul 21
0.78150
-0.00310
-
0.78460
-
Call Put
Mar'20
-
-
-
-
16:27
Jul 21
0.77990
-0.00300
-
0.78290
-
Call Put
Jun'20
-
-
-
-
16:27
Jul 21
0.77830
-0.00290
-
0.78120
-
Call Put
Sep'20
-
-
-
-
16:27
Jul 21
0.77670
-0.00280
-
0.77950
-
Call Put
Dec'20
-
-
-
-
16:27
Jul 21
0.77520
-0.00260
-
0.77780
-
Call Put
Mar'21
-
-
-
-
16:27
Jul 21
0.77360
-0.00250
-
0.77610
-
Call Put
Jun'21
-
-
-
-
16:27
Jul 21
0.77200
-0.00240
-
0.77440
-
Call Put
Sep'21
-
-
-
-
16:27
Jul 21
0.77040
-0.00230
-
0.77270
-
Call Put
Dec'21
-
-
-
-
16:27
Jul 21
0.76880
-0.00220
-
0.77100
-
Call Put
Mar'22
-
-
-
-
16:27
Jul 21
0.76720
-0.00210
-
0.76930
-
Call Put
Jun'22
-
-
-
-
16:27
Jul 21
0.76570
-0.00190
-
0.76760
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session