Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'170.747300.747900.744200.74440 23:09
May 23
-
-0.00360158300.74800
-
Call Put
Jul'170.747300.747300.743900.74390 23:09
May 23
-
-0.00380290.74770
-
Call Put
Aug'17
-
-
-
0.74790 *23:09
May 23
-
-
-
0.74740
-
Call Put
Sep'170.746300.746700.743400.74340 23:09
May 23
-
-0.003601850.74700
-
Call Put
Oct'17
-
-
-
-
22:13
May 23
-
-
-
0.74680
-
Call Put
Dec'170.743500.743500.743500.74350 23:09
May 23
-
-0.0027010.74620
-
Call Put
Mar'18
-
-
-
0.74000 *22:56
May 23
-
-
-
0.74550
-
Call Put
Jun'18
-
-
-
0.74000 *22:56
May 23
-
-
-
0.74480
-
Call Put
Sep'18
-
-
-
0.80950 *22:02
May 23
-
-
-
0.74420
-
Call Put
Dec'18
-
-
-
0.67140 *16:23
May 23
-
-
-
0.74360
-
Call Put
Mar'19
-
-
-
0.66020 *16:23
May 23
-
-
-
0.74300
-
Call Put
Jun'19
-
-
-
0.79910 *16:23
May 23
-
-
-
0.74230
-
Call Put
Sep'19
-
-
-
-
16:23
May 23
-
-
-
0.74130
-
Call Put
Dec'19
-
-
-
-
16:23
May 23
-
-
-
0.74030
-
Call Put
Mar'20
-
-
-
-
16:23
May 23
-
-
-
0.73940
-
Call Put
Jun'20
-
-
-
-
16:23
May 23
-
-
-
0.73840
-
Call Put
Sep'20
-
-
-
-
16:23
May 23
-
-
-
0.73750
-
Call Put
Dec'20
-
-
-
-
16:23
May 23
-
-
-
0.73650
-
Call Put
Mar'21
-
-
-
-
16:23
May 23
-
-
-
0.73560
-
Call Put
Jun'21
-
-
-
-
16:23
May 23
-
-
-
0.73460
-
Call Put
Sep'21
-
-
-
-
16:23
May 23
-
-
-
0.73370
-
Call Put
Dec'21
-
-
-
-
16:23
May 23
-
-
-
0.73270
-
Call Put
Mar'22
-
-
-
-
16:23
May 23
-
-
-
0.73170
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session