Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'170.793300.793300.793300.79330 19:09
Sep 25
-
-0.0007010.79400
-
Call Put
Nov'17
-
-
-
0.79320 *19:09
Sep 25
-
-
-
0.79380
-
Call Put
Dec'170.792700.793200.792000.79300 19:09
Sep 25
-
-0.0004020470.79340
-
Call Put
Jan'18
-
-
-
0.79200 *19:09
Sep 25
-
-
-
0.79310
-
Call Put
Mar'180.791900.792200.791900.79210 19:09
Sep 25
-
-0.0005020.79260
-
Call Put
Jun'18
-
-
-
0.80100 *19:08
Sep 25
-
-
-
0.79180
-
Call Put
Sep'18
-
-
-
0.78490 *19:08
Sep 25
-
-
-
0.79090
-
Call Put
Dec'18
-
-
-
0.67140 *19:08
Sep 25
-
-
-
0.78980
-
Call Put
Mar'19
-
-
-
0.66020 *18:09
Sep 25
-
-
-
0.78870
-
Call Put
Jun'19
-
-
-
0.79910 *18:12
Sep 25
-
-
-
0.78760
-
Call Put
Sep'19
-
-
-
-
16:27
Sep 25
-
-
-
0.78650
-
Call Put
Dec'19
-
-
-
-
16:27
Sep 25
-
-
-
0.78480
-
Call Put
Mar'20
-
-
-
-
16:27
Sep 25
-
-
-
0.78300
-
Call Put
Jun'20
-
-
-
-
16:27
Sep 25
-
-
-
0.78110
-
Call Put
Sep'20
-
-
-
-
16:27
Sep 25
-
-
-
0.77930
-
Call Put
Dec'20
-
-
-
-
16:27
Sep 25
-
-
-
0.77750
-
Call Put
Mar'21
-
-
-
-
16:27
Sep 25
-
-
-
0.77560
-
Call Put
Jun'21
-
-
-
-
16:27
Sep 25
-
-
-
0.77380
-
Call Put
Sep'21
-
-
-
-
16:27
Sep 25
-
-
-
0.77200
-
Call Put
Dec'21
-
-
-
-
16:27
Sep 25
-
-
-
0.77010
-
Call Put
Mar'22
-
-
-
-
16:27
Sep 25
-
-
-
0.76830
-
Call Put
Jun'22
-
-
-
-
16:27
Sep 25
-
-
-
0.76650
-
Call Put
Sep'22
-
-
-
-
16:27
Sep 25
-
-
-
0.76450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session