Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'180.738700.744200.738700.74390 16:25
Jun 22
0.74400
0.004907640.739101075Call Put
Aug'180.738800.743500.738000.74320 16:25
Jun 22
0.74400
0.0049013250.73910507Call Put
Sep'180.737800.744400.737500.74400 16:25
Jun 22
0.74400
0.00480945420.73920137424Call Put
Oct'180.740800.741000.740800.74100 16:25
Jun 22
0.74420
0.004907210.73930110Call Put
Dec'180.739600.743000.739600.74300 16:25
Jun 22
0.74450
0.00470120.73980494Call Put
Mar'19
-
0.739800.738500.73980 16:25
Jun 22
0.74530
0.00470
-
0.7406047Call Put
Jun'19
-
-
-
0.76900 16:25
Jun 22
0.74640
0.00480
-
0.741603Call Put
Sep'19
-
-
-
0.75260 16:25
Jun 22
0.74750
0.00470
-
0.742801Call Put
Dec'19
-
-
-
-
16:25
Jun 22
0.74870
0.00470
-
0.74400
-
Call Put
Mar'20
-
-
-
-
16:25
Jun 22
0.74980
0.00460
-
0.74520
-
Call Put
Jun'20
-
-
-
-
16:25
Jun 22
0.75100
0.00460
-
0.74640
-
Call Put
Sep'20
-
-
-
-
16:25
Jun 22
0.75130
0.00460
-
0.74670
-
Call Put
Dec'20
-
-
-
-
16:25
Jun 22
0.75160
0.00480
-
0.74680
-
Call Put
Mar'21
-
-
-
-
16:25
Jun 22
0.75180
0.00480
-
0.74700
-
Call Put
Jun'21
-
-
-
-
16:25
Jun 22
0.75200
0.00480
-
0.74720
-
Call Put
Sep'21
-
-
-
-
16:25
Jun 22
0.75230
0.00490
-
0.74740
-
Call Put
Dec'21
-
-
-
-
16:25
Jun 22
0.75250
0.00490
-
0.74760
-
Call Put
Mar'22
-
-
-
-
16:25
Jun 22
0.75270
0.00490
-
0.74780
-
Call Put
Jun'22
-
-
-
-
16:25
Jun 22
0.75300
0.00500
-
0.74800
-
Call Put
Sep'22
-
-
-
-
16:25
Jun 22
0.75320
0.00500
-
0.74820
-
Call Put
Dec'22
-
-
-
-
16:25
Jun 22
0.75350
0.00510
-
0.74840
-
Call Put
Mar'23
-
-
-
-
16:25
Jun 22
0.75370
0.00520
-
0.74850
-
Call Put
Jun'23
-
-
-
-
16:25
Jun 22
0.75390
0.00520
-
0.74870
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session