Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'170.763200.767000.763200.76700 15:53
Mar 29
0.76680
0.003501460.76330193Call Put
May'170.764000.766700.764000.76650 15:53
Mar 29
0.76640
0.00350190.76290298Call Put
Jun'170.762500.766400.762000.76580 15:54
Mar 29
0.76590
0.00350650050.76240132845Call Put
Jul'17
-
-
-
-
14:00
Mar 29
0.76550
0.00350
-
0.76200
-
Call Put
Sep'170.762400.764800.761900.76470 15:54
Mar 29
0.76480
0.003501430.761301015Call Put
Dec'17
-
0.763100.763100.75850 15:53
Mar 29
0.76390
0.0035010.7604061Call Put
Mar'18
-
0.758000.758000.75800 15:53
Mar 29
0.76300
0.00350
-
0.759504Call Put
Jun'18
-
-
-
0.75800 15:10
Mar 29
0.76230
0.00350
-
0.758806Call Put
Sep'18
-
-
-
0.80950 13:59
Mar 29
0.76160
0.00350
-
0.75810
-
Call Put
Dec'18
-
-
-
0.67140 19:53
Mar 28
0.76090
0.00350
-
0.75740
-
Call Put
Mar'19
-
-
-
0.66020 16:21
Mar 28
0.76010
0.00340
-
0.75670
-
Call Put
Jun'19
-
-
-
0.79910 16:21
Mar 28
0.75910
0.00350
-
0.75560
-
Call Put
Sep'19
-
-
-
-
16:21
Mar 28
0.75790
0.00340
-
0.75450
-
Call Put
Dec'19
-
-
-
-
16:21
Mar 28
0.75680
0.00340
-
0.75340
-
Call Put
Mar'20
-
-
-
-
16:21
Mar 28
0.75570
0.00350
-
0.75220
-
Call Put
Jun'20
-
-
-
-
16:21
Mar 28
0.75450
0.00340
-
0.75110
-
Call Put
Sep'20
-
-
-
-
16:21
Mar 28
0.75340
0.00340
-
0.75000
-
Call Put
Dec'20
-
-
-
-
16:21
Mar 28
0.75230
0.00340
-
0.74890
-
Call Put
Mar'21
-
-
-
-
16:21
Mar 28
0.75110
0.00340
-
0.74770
-
Call Put
Jun'21
-
-
-
-
16:21
Mar 28
0.75000
0.00340
-
0.74660
-
Call Put
Sep'21
-
-
-
-
16:21
Mar 28
0.74890
0.00340
-
0.74550
-
Call Put
Dec'21
-
-
-
-
16:21
Mar 28
0.74770
0.00330
-
0.74440
-
Call Put
Mar'22
-
-
-
-
16:21
Mar 28
0.74660
0.00340
-
0.74320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session