Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'170.754600.755900.753500.75360 13:18
Jun 22
-
-0.001901240.75550554Call Put
Aug'170.754200.755300.753500.75350 13:20
Jun 22
-
-0.001801290.75530346Call Put
Sep'170.754600.755300.752600.75320 13:20
Jun 22
-
-0.00170514090.7549080197Call Put
Oct'17
-
-
-
0.74820 *11:22
Jun 22
-
-
-
0.754601Call Put
Dec'170.753000.754300.752000.75220 13:20
Jun 22
-
-0.001801520.75400501Call Put
Mar'18
-
-
-
0.75430 *13:06
Jun 22
-
-
-
0.753207Call Put
Jun'18
-
-
-
0.73100 *12:24
Jun 22
-
-
-
0.7525020Call Put
Sep'18
-
-
-
0.80950 *12:24
Jun 22
-
-
-
0.75170
-
Call Put
Dec'18
-
-
-
0.67140 *11:22
Jun 22
-
-
-
0.75080
-
Call Put
Mar'19
-
-
-
0.66020 *16:25
Jun 21
-
-
-
0.75000
-
Call Put
Jun'19
-
-
-
0.79910 *16:25
Jun 21
-
-
-
0.74920
-
Call Put
Sep'19
-
-
-
-
16:25
Jun 21
-
-
-
0.74810
-
Call Put
Dec'19
-
-
-
-
16:25
Jun 21
-
-
-
0.74690
-
Call Put
Mar'20
-
-
-
-
16:25
Jun 21
-
-
-
0.74570
-
Call Put
Jun'20
-
-
-
-
16:25
Jun 21
-
-
-
0.74460
-
Call Put
Sep'20
-
-
-
-
16:25
Jun 21
-
-
-
0.74340
-
Call Put
Dec'20
-
-
-
-
16:25
Jun 21
-
-
-
0.74220
-
Call Put
Mar'21
-
-
-
-
16:25
Jun 21
-
-
-
0.74110
-
Call Put
Jun'21
-
-
-
-
16:25
Jun 21
-
-
-
0.73990
-
Call Put
Sep'21
-
-
-
-
16:25
Jun 21
-
-
-
0.73870
-
Call Put
Dec'21
-
-
-
-
16:25
Jun 21
-
-
-
0.73760
-
Call Put
Mar'22
-
-
-
-
16:25
Jun 21
-
-
-
0.73640
-
Call Put
Jun'22
-
-
-
-
16:25
Jun 21
-
-
-
0.73520
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session