Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'170.761800.763700.760700.76240 19:42
Nov 23
-
0.00120400040.76120130784Call Put
Jan'180.762400.763400.762300.76240 19:42
Nov 23
-
0.001308800.76110740Call Put
Feb'180.760900.763300.760400.76220 19:42
Nov 23
-
0.0012012150.76100435Call Put
Mar'180.760800.763300.760800.76150 19:42
Nov 23
-
0.000702840.760801642Call Put
Apr'18
-
-
-
0.75510 *19:42
Nov 23
-
-
-
0.7608010Call Put
Jun'180.761000.761000.761000.76100 19:42
Nov 23
-
0.0003020.76070258Call Put
Sep'18
-
-
-
0.75330 *19:42
Nov 23
-
-
-
0.7606063Call Put
Dec'18
-
-
-
0.67140 *01:16
Nov 23
-
-
-
0.760503Call Put
Mar'19
-
-
-
0.66020 *01:16
Nov 23
-
-
-
0.76030
-
Call Put
Jun'19
-
-
-
0.79910 *01:16
Nov 23
-
-
-
0.76020
-
Call Put
Sep'19
-
-
-
-
16:25
Nov 22
-
-
-
0.76000
-
Call Put
Dec'19
-
-
-
-
16:25
Nov 22
-
-
-
0.75970
-
Call Put
Mar'20
-
-
-
-
16:25
Nov 22
-
-
-
0.75890
-
Call Put
Jun'20
-
-
-
-
16:25
Nov 22
-
-
-
0.75810
-
Call Put
Sep'20
-
-
-
-
16:25
Nov 22
-
-
-
0.75730
-
Call Put
Dec'20
-
-
-
-
16:25
Nov 22
-
-
-
0.75650
-
Call Put
Mar'21
-
-
-
-
16:25
Nov 22
-
-
-
0.75570
-
Call Put
Jun'21
-
-
-
-
16:25
Nov 22
-
-
-
0.75490
-
Call Put
Sep'21
-
-
-
-
16:25
Nov 22
-
-
-
0.75410
-
Call Put
Dec'21
-
-
-
-
16:25
Nov 22
-
-
-
0.75330
-
Call Put
Mar'22
-
-
-
-
16:25
Nov 22
-
-
-
0.75250
-
Call Put
Jun'22
-
-
-
-
16:25
Nov 22
-
-
-
0.75170
-
Call Put
Sep'22
-
-
-
-
16:25
Nov 22
-
-
-
0.75080
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session