Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'180.783900.784600.780300.78400 16:04
Feb 23
0.78350
-0.00090756760.78440106372Call Put
Apr'180.783100.783100.782500.78310 16:04
Feb 23
0.78360
-0.000902730.78450855Call Put
May'180.784000.784000.781800.78210 16:04
Feb 23
0.78360
-0.00090110.78450173Call Put
Jun'180.783800.783900.781000.78380 16:04
Feb 23
0.78370
-0.000903290.784603040Call Put
Jul'18
-
-
-
-
16:04
Feb 23
0.78390
-0.00090
-
0.78480
-
Call Put
Sep'180.782500.783500.782500.78350 16:04
Feb 23
0.78420
-0.0009030.78510488Call Put
Dec'180.782500.782500.782500.78250 16:04
Feb 23
0.78480
-0.0008020.78560304Call Put
Mar'19
-
-
-
0.66020 16:04
Feb 23
0.78540
-0.00090
-
0.78630
-
Call Put
Jun'190.785000.785000.785000.78500 16:04
Feb 23
0.78600
-0.0009010.786903Call Put
Sep'19
-
-
-
-
16:04
Feb 23
0.78660
-0.00100
-
0.78760
-
Call Put
Dec'19
-
-
-
-
16:04
Feb 23
0.78730
-0.00090
-
0.78820
-
Call Put
Mar'20
-
-
-
-
16:04
Feb 23
0.78770
-0.00090
-
0.78860
-
Call Put
Jun'20
-
-
-
-
16:04
Feb 23
0.78740
-0.00090
-
0.78830
-
Call Put
Sep'20
-
-
-
-
16:04
Feb 23
0.78700
-0.00100
-
0.78800
-
Call Put
Dec'20
-
-
-
-
16:04
Feb 23
0.78670
-0.00110
-
0.78780
-
Call Put
Mar'21
-
-
-
-
16:04
Feb 23
0.78640
-0.00110
-
0.78750
-
Call Put
Jun'21
-
-
-
-
16:04
Feb 23
0.78600
-0.00120
-
0.78720
-
Call Put
Sep'21
-
-
-
-
16:04
Feb 23
0.78570
-0.00120
-
0.78690
-
Call Put
Dec'21
-
-
-
-
16:04
Feb 23
0.78540
-0.00120
-
0.78660
-
Call Put
Mar'22
-
-
-
-
16:04
Feb 23
0.78510
-0.00120
-
0.78630
-
Call Put
Jun'22
-
-
-
-
16:04
Feb 23
0.78470
-0.00130
-
0.78600
-
Call Put
Sep'22
-
-
-
-
16:04
Feb 23
0.78440
-0.00130
-
0.78570
-
Call Put
Dec'22
-
-
-
-
16:04
Feb 23
0.78410
-0.00130
-
0.78540
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session