Commodity Futures Price Quotes For

Australian Dollar (Globex) (CME)

(Price quotes for CME Australian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Australian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'180.760100.760100.758500.75850 03:08
Apr 25
-
-0.001401030.75990682Call Put
Jun'180.760200.760700.756300.75670 03:08
Apr 25
-
-0.00320306720.75990120350Call Put
Jul'180.760400.760400.760400.76040 03:08
Apr 25
-
0.000301580.76010260Call Put
Aug'180.760500.760500.760000.76000 03:08
Apr 25
-
-0.00020150.76020198Call Put
Sep'180.760600.760600.756900.75730 03:08
Apr 25
-
-0.003102370.760401020Call Put
Dec'180.759500.759500.759500.75950 03:07
Apr 25
-
-0.0016010.76110414Call Put
Mar'19
-
-
-
0.76240 *03:07
Apr 25
-
-
-
0.762007Call Put
Jun'19
-
-
-
0.76500 *01:35
Apr 25
-
-
-
0.762905Call Put
Sep'19
-
-
-
-
01:35
Apr 25
-
-
-
0.76370
-
Call Put
Dec'19
-
-
-
-
16:22
Apr 24
-
-
-
0.76450
-
Call Put
Mar'20
-
-
-
-
16:22
Apr 24
-
-
-
0.76540
-
Call Put
Jun'20
-
-
-
-
16:22
Apr 24
-
-
-
0.76570
-
Call Put
Sep'20
-
-
-
-
16:22
Apr 24
-
-
-
0.76560
-
Call Put
Dec'20
-
-
-
-
16:22
Apr 24
-
-
-
0.76550
-
Call Put
Mar'21
-
-
-
-
16:22
Apr 24
-
-
-
0.76540
-
Call Put
Jun'21
-
-
-
-
16:22
Apr 24
-
-
-
0.76530
-
Call Put
Sep'21
-
-
-
-
16:22
Apr 24
-
-
-
0.76520
-
Call Put
Dec'21
-
-
-
-
16:22
Apr 24
-
-
-
0.76520
-
Call Put
Mar'22
-
-
-
-
16:22
Apr 24
-
-
-
0.76510
-
Call Put
Jun'22
-
-
-
-
16:22
Apr 24
-
-
-
0.76500
-
Call Put
Sep'22
-
-
-
-
16:22
Apr 24
-
-
-
0.76490
-
Call Put
Dec'22
-
-
-
-
16:22
Apr 24
-
-
-
0.76480
-
Call Put
Mar'23
-
-
-
-
16:22
Apr 24
-
-
-
0.76470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session