Commodity Futures Price Quotes For

CME Australian Dollar

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Australian Dollar

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	0.81010	0.81280	0.80760	0.81130	Sep 05, 14:00	-	0.00120	-	-	-	n/a
Sep 08	0.80760	0.81300	0.80200	0.81070	Sep 05, 16:43	0.81070	-0.01090	55120	0.82160	79570	Call Put
Dec 08	-	0.81280	0.81280	0.80220	Sep 05, 16:43	0.80220	-0.01060	2892	0.81280	5248	Call Put
Mar 09	-	0.80510	0.80510	0.79480	Sep 05, 16:43	0.79480	-0.01030	2	0.80510	387	Call Put
Jun 09	-	0.79750	0.79750	0.78750	Sep 05, 16:43	0.78750	-0.01000	-	0.79750	9	Call Put
Sep 09	-	0.79060	0.79060	0.78090	Sep 05, 16:43	0.78090	-0.00970	-	0.79060	1	Call Put
Dec 09	-	0.78370	0.78370	0.77430	Sep 05, 16:43	0.77430	-0.00940	-	0.78370	12	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.