CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.73732 07:14
Aug 05
-
-
-
-
-
n/a
Sep'15
-
-
-
-
14:27
Aug 04
-
-
1314380.73680167672Call Put
Dec'15
-
-
-
-
14:27
Aug 04
-
-
5180.73330695Call Put
Mar'16
-
-
-
-
14:27
Aug 04
-
-
70.7303017Call Put
Jun'16
-
-
-
-
14:27
Aug 04
-
-
-
0.727503Call Put
Sep'16
-
-
-
-
14:27
Aug 04
-
-
-
0.725101Call Put
Dec'16
-
-
-
-
14:27
Aug 04
-
-
-
0.723205Call Put
Mar'17
-
-
-
-
14:27
Aug 04
-
-
-
0.72140
-
Call Put
Jun'17
-
-
-
-
14:27
Aug 04
-
-
-
0.71940
-
Call Put
Sep'17
-
-
-
-
14:27
Aug 04
-
-
-
0.71760
-
Call Put
Dec'17
-
-
-
-
14:27
Aug 04
-
-
-
0.71620
-
Call Put
Mar'18
-
-
-
-
14:27
Aug 04
-
-
-
0.71470
-
Call Put
Jun'18
-
-
-
-
14:27
Aug 04
-
-
-
0.71320
-
Call Put
Sep'18
-
-
-
-
14:27
Aug 04
-
-
-
0.71170
-
Call Put
Dec'18
-
-
-
-
14:27
Aug 04
-
-
-
0.71020
-
Call Put
Mar'19
-
-
-
-
14:27
Aug 04
-
-
-
0.70870
-
Call Put
Jun'19
-
-
-
-
14:27
Aug 04
-
-
-
0.70720
-
Call Put
Sep'19
-
-
-
-
14:27
Aug 04
-
-
-
0.70570
-
Call Put
Dec'19
-
-
-
-
14:27
Aug 04
-
-
-
0.70420
-
Call Put
Mar'20
-
-
-
-
14:27
Aug 04
-
-
-
0.70280
-
Call Put
Jun'20
-
-
-
-
14:27
Aug 04
-
-
-
0.70130
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session