Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74467 15:59
Dec 09
-
-
-
-
-
n/a
Dec'16
-
-
-
-
16:26
Dec 09
0.74520
-0.000601054480.7458075169Call Put
Mar'17
-
-
-
-
16:26
Dec 09
0.74380
-0.0005045620.744306674Call Put
Jun'17
-
-
-
-
16:26
Dec 09
0.74220
-0.00060290.7428075Call Put
Sep'17
-
-
-
-
16:26
Dec 09
0.74100
-0.00060
-
0.741601Call Put
Dec'17
-
-
-
-
16:26
Dec 09
0.73990
-0.00060
-
0.7405017Call Put
Mar'18
-
-
-
-
16:26
Dec 09
0.73880
-0.00060
-
0.739401Call Put
Jun'18
-
-
-
-
16:26
Dec 09
0.73780
-0.00050
-
0.73830
-
Call Put
Sep'18
-
-
-
-
16:26
Dec 09
0.73670
-0.00050
-
0.73720
-
Call Put
Dec'18
-
-
-
-
16:26
Dec 09
0.73560
-0.00050
-
0.73610
-
Call Put
Mar'19
-
-
-
-
16:26
Dec 09
0.73430
-0.00050
-
0.73480
-
Call Put
Jun'19
-
-
-
-
16:26
Dec 09
0.73300
-0.00050
-
0.73350
-
Call Put
Sep'19
-
-
-
-
16:26
Dec 09
0.73170
-0.00050
-
0.73220
-
Call Put
Dec'19
-
-
-
-
16:26
Dec 09
0.73040
-0.00050
-
0.73090
-
Call Put
Mar'20
-
-
-
-
16:26
Dec 09
0.72910
-0.00050
-
0.72960
-
Call Put
Jun'20
-
-
-
-
16:26
Dec 09
0.72790
-0.00040
-
0.72830
-
Call Put
Sep'20
-
-
-
-
16:26
Dec 09
0.72660
-0.00040
-
0.72700
-
Call Put
Dec'20
-
-
-
-
16:26
Dec 09
0.72530
-0.00040
-
0.72570
-
Call Put
Mar'21
-
-
-
-
16:26
Dec 09
0.72400
-0.00040
-
0.72440
-
Call Put
Jun'21
-
-
-
-
16:26
Dec 09
0.72270
-0.00040
-
0.72310
-
Call Put
Sep'21
-
-
-
-
16:26
Dec 09
0.72140
-0.00040
-
0.72180
-
Call Put
Dec'21
-
-
-
-
14:00
Dec 09
0.72010
-0.00040
-
0.72050
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session