CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.81403 18:24
Dec 19
-
-
-
-
-
n/a
Mar'15
-
-
-
-
16:26
Dec 19
0.80950
-0.00100754120.81050119373Call Put
Jun'15
-
-
-
-
16:26
Dec 19
0.80450
-0.0010050.80550123Call Put
Sep'15
-
-
-
-
16:26
Dec 19
0.80000
-0.00100
-
0.8010035Call Put
Dec'15
-
-
-
-
16:26
Dec 19
0.79610
-0.0010010.7971017Call Put
Mar'16
-
-
-
-
16:26
Dec 19
0.79330
-0.00090
-
0.79420
-
Call Put
Jun'16
-
-
-
-
16:26
Dec 19
0.79080
-0.00060
-
0.79140
-
Call Put
Sep'16
-
-
-
-
16:26
Dec 19
0.78800
-0.00050
-
0.78850
-
Call Put
Dec'16
-
-
-
-
16:26
Dec 19
0.78540
-0.00030
-
0.785705Call Put
Mar'17
-
-
-
-
16:26
Dec 19
0.78400
-0.00040
-
0.78440
-
Call Put
Jun'17
-
-
-
-
16:26
Dec 19
0.78240
-0.00060
-
0.78300
-
Call Put
Sep'17
-
-
-
-
16:26
Dec 19
0.78090
-0.00080
-
0.78170
-
Call Put
Dec'17
-
-
-
-
16:26
Dec 19
0.77940
-0.00090
-
0.78030
-
Call Put
Mar'18
-
-
-
-
16:26
Dec 19
0.77790
-0.00110
-
0.77900
-
Call Put
Jun'18
-
-
-
-
16:26
Dec 19
0.77640
-0.00130
-
0.77770
-
Call Put
Sep'18
-
-
-
-
16:26
Dec 19
0.77500
-0.00130
-
0.77630
-
Call Put
Dec'18
-
-
-
-
16:26
Dec 19
0.77350
-0.00150
-
0.77500
-
Call Put
Mar'19
-
-
-
-
16:26
Dec 19
0.77200
-0.00170
-
0.77370
-
Call Put
Jun'19
-
-
-
-
16:26
Dec 19
0.77050
-0.00180
-
0.77230
-
Call Put
Sep'19
-
-
-
-
16:26
Dec 19
0.76900
-0.00200
-
0.77100
-
Call Put
Dec'19
-
-
-
-
16:26
Dec 19
0.76760
-0.00210
-
0.76970
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session