Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76267 23:44
Sep 29
-
-
-
-
-
n/a
Dec'16
-
-
-
-
14:27
Sep 29
-
-
-
0.76300
-
Call Put
Mar'17
-
-
-
-
14:27
Sep 29
-
-
-
0.76150
-
Call Put
Jun'17
-
-
-
-
14:27
Sep 29
-
-
-
0.75980
-
Call Put
Sep'17
-
-
-
-
14:27
Sep 29
-
-
-
0.75840
-
Call Put
Dec'17
-
-
-
-
14:27
Sep 29
-
-
-
0.75690
-
Call Put
Mar'18
-
-
-
-
14:27
Sep 29
-
-
-
0.75540
-
Call Put
Jun'18
-
-
-
-
14:27
Sep 29
-
-
-
0.75400
-
Call Put
Sep'18
-
-
-
-
14:27
Sep 29
-
-
-
0.75250
-
Call Put
Dec'18
-
-
-
-
14:27
Sep 29
-
-
-
0.75090
-
Call Put
Mar'19
-
-
-
-
14:27
Sep 29
-
-
-
0.74940
-
Call Put
Jun'19
-
-
-
-
14:27
Sep 29
-
-
-
0.74790
-
Call Put
Sep'19
-
-
-
-
14:27
Sep 29
-
-
-
0.74630
-
Call Put
Dec'19
-
-
-
-
14:27
Sep 29
-
-
-
0.74480
-
Call Put
Mar'20
-
-
-
-
14:27
Sep 29
-
-
-
0.74320
-
Call Put
Jun'20
-
-
-
-
14:27
Sep 29
-
-
-
0.74170
-
Call Put
Sep'20
-
-
-
-
14:27
Sep 29
-
-
-
0.74010
-
Call Put
Dec'20
-
-
-
-
14:27
Sep 29
-
-
-
0.73860
-
Call Put
Mar'21
-
-
-
-
14:27
Sep 29
-
-
-
0.73700
-
Call Put
Jun'21
-
-
-
-
14:27
Sep 29
-
-
-
0.73550
-
Call Put
Sep'21
-
-
-
-
14:27
Sep 29
-
-
-
0.73390
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session