CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75087 18:24
Jul 03
-
-
-
-
-
n/a
Sep'15
-
-
-
-
14:27
Jul 02
-
-
-
0.75930
-
Call Put
Dec'15
-
-
-
-
14:27
Jul 02
-
-
-
0.75580
-
Call Put
Mar'16
-
-
-
-
14:27
Jul 02
-
-
-
0.75250
-
Call Put
Jun'16
-
-
-
-
14:27
Jul 02
-
-
-
0.74950
-
Call Put
Sep'16
-
-
-
-
14:27
Jul 02
-
-
-
0.74690
-
Call Put
Dec'16
-
-
-
-
14:27
Jul 02
-
-
-
0.74470
-
Call Put
Mar'17
-
-
-
-
14:27
Jul 02
-
-
-
0.74270
-
Call Put
Jun'17
-
-
-
-
14:27
Jul 02
-
-
-
0.74030
-
Call Put
Sep'17
-
-
-
-
14:27
Jul 02
-
-
-
0.73850
-
Call Put
Dec'17
-
-
-
-
14:27
Jul 02
-
-
-
0.73690
-
Call Put
Mar'18
-
-
-
-
14:27
Jul 02
-
-
-
0.73520
-
Call Put
Jun'18
-
-
-
-
14:27
Jul 02
-
-
-
0.73360
-
Call Put
Sep'18
-
-
-
-
14:27
Jul 02
-
-
-
0.73200
-
Call Put
Dec'18
-
-
-
-
14:27
Jul 02
-
-
-
0.73030
-
Call Put
Mar'19
-
-
-
-
14:27
Jul 02
-
-
-
0.72870
-
Call Put
Jun'19
-
-
-
-
14:27
Jul 02
-
-
-
0.72700
-
Call Put
Sep'19
-
-
-
-
14:27
Jul 02
-
-
-
0.72540
-
Call Put
Dec'19
-
-
-
-
14:27
Jul 02
-
-
-
0.72380
-
Call Put
Mar'20
-
-
-
-
14:27
Jul 02
-
-
-
0.72210
-
Call Put
Jun'20
-
-
-
-
14:27
Jul 02
-
-
-
0.72050
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session