Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76708 16:34
Apr 22
-
-
-
-
-
n/a
May'18
-
-
-
-
17:02
Apr 20
-
-
2870.76680434Call Put
Jun'18
-
-
-
-
17:02
Apr 20
-
-
1041070.76680106647Call Put
Jul'18
-
-
-
-
17:02
Apr 20
-
-
940.76700228Call Put
Aug'18
-
-
-
-
17:02
Apr 20
-
-
820.76710105Call Put
Sep'18
-
-
-
-
17:02
Apr 20
-
-
650.76730997Call Put
Dec'18
-
-
-
-
17:02
Apr 20
-
-
-
0.76800395Call Put
Mar'19
-
-
-
-
17:02
Apr 20
-
-
50.768907Call Put
Jun'19
-
-
-
-
17:02
Apr 20
-
-
10.769705Call Put
Sep'19
-
-
-
-
17:02
Apr 20
-
-
-
0.77060
-
Call Put
Dec'19
-
-
-
-
17:02
Apr 20
-
-
-
0.77140
-
Call Put
Mar'20
-
-
-
-
17:02
Apr 20
-
-
-
0.77220
-
Call Put
Jun'20
-
-
-
-
17:02
Apr 20
-
-
-
0.77250
-
Call Put
Sep'20
-
-
-
-
17:02
Apr 20
-
-
-
0.77240
-
Call Put
Dec'20
-
-
-
-
17:02
Apr 20
-
-
-
0.77230
-
Call Put
Mar'21
-
-
-
-
17:02
Apr 20
-
-
-
0.77220
-
Call Put
Jun'21
-
-
-
-
17:02
Apr 20
-
-
-
0.77200
-
Call Put
Sep'21
-
-
-
-
17:02
Apr 20
-
-
-
0.77190
-
Call Put
Dec'21
-
-
-
-
17:02
Apr 20
-
-
-
0.77180
-
Call Put
Mar'22
-
-
-
-
17:02
Apr 20
-
-
-
0.77170
-
Call Put
Jun'22
-
-
-
-
17:02
Apr 20
-
-
-
0.77160
-
Call Put
Sep'22
-
-
-
-
17:02
Apr 20
-
-
-
0.77140
-
Call Put
Dec'22
-
-
-
-
17:02
Apr 20
-
-
-
0.77130
-
Call Put
Mar'23
-
-
-
-
17:02
Apr 20
-
-
-
0.77120
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session