Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76227 16:00
Mar 24
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:20
Mar 24
0.76260
-0.000502490.76310248Call Put
May'17
-
-
-
-
16:20
Mar 24
0.76220
-0.00050870.76270317Call Put
Jun'17
-
-
-
-
16:20
Mar 24
0.76170
-0.00050754880.76220133890Call Put
Jul'17
-
-
-
-
16:20
Mar 24
0.76130
-0.00050
-
0.76180
-
Call Put
Sep'17
-
-
-
-
16:20
Mar 24
0.76060
-0.00050240.76110933Call Put
Dec'17
-
-
-
-
16:20
Mar 24
0.75960
-0.00050
-
0.7601059Call Put
Mar'18
-
-
-
-
16:20
Mar 24
0.75880
-0.0004030.759203Call Put
Jun'18
-
-
-
-
16:20
Mar 24
0.75800
-0.0004010.758406Call Put
Sep'18
-
-
-
-
16:20
Mar 24
0.75730
-0.00030
-
0.75760
-
Call Put
Dec'18
-
-
-
-
16:20
Mar 24
0.75660
-0.00020
-
0.75680
-
Call Put
Mar'19
-
-
-
-
16:20
Mar 24
0.75590
-0.00010
-
0.75600
-
Call Put
Jun'19
-
-
-
-
16:20
Mar 24
0.75480
-
-
0.75480
-
Call Put
Sep'19
-
-
-
-
16:20
Mar 24
0.75360
-
-
0.75360
-
Call Put
Dec'19
-
-
-
-
16:20
Mar 24
0.75250
-
-
0.75250
-
Call Put
Mar'20
-
-
-
-
16:20
Mar 24
0.75140
0.00010
-
0.75130
-
Call Put
Jun'20
-
-
-
-
16:20
Mar 24
0.75030
0.00020
-
0.75010
-
Call Put
Sep'20
-
-
-
-
16:20
Mar 24
0.74910
0.00020
-
0.74890
-
Call Put
Dec'20
-
-
-
-
16:20
Mar 24
0.74800
0.00030
-
0.74770
-
Call Put
Mar'21
-
-
-
-
16:20
Mar 24
0.74690
0.00040
-
0.74650
-
Call Put
Jun'21
-
-
-
-
16:20
Mar 24
0.74570
0.00040
-
0.74530
-
Call Put
Sep'21
-
-
-
-
16:20
Mar 24
0.74460
0.00050
-
0.74410
-
Call Put
Dec'21
-
-
-
-
16:20
Mar 24
0.74350
0.00050
-
0.74300
-
Call Put
Mar'22
-
-
-
-
16:20
Mar 24
0.74240
0.00060
-
0.74180
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session