CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.88290 06:03
Oct 31
-
-
-
-
-
n/a
Dec'14
-
-
-
-
14:27
Oct 30
-
-
1046420.88030120276Call Put
Mar'15
-
-
-
-
14:27
Oct 30
-
-
2650.87460564Call Put
Jun'15
-
-
-
-
14:27
Oct 30
-
-
-
0.8690048Call Put
Sep'15
-
-
-
-
14:27
Oct 30
-
-
-
0.8636034Call Put
Dec'15
-
-
-
-
14:27
Oct 30
-
-
-
0.858902Call Put
Mar'16
-
-
-
-
14:27
Oct 30
-
-
-
0.85470
-
Call Put
Jun'16
-
-
-
-
14:27
Oct 30
-
-
-
0.85060
-
Call Put
Sep'16
-
-
-
-
14:27
Oct 30
-
-
-
0.84610
-
Call Put
Dec'16
-
-
-
-
14:27
Oct 30
-
-
-
0.84270
-
Call Put
Mar'17
-
-
-
-
14:27
Oct 30
-
-
-
0.84050
-
Call Put
Jun'17
-
-
-
-
14:27
Oct 30
-
-
-
0.83780
-
Call Put
Sep'17
-
-
-
-
14:27
Oct 30
-
-
-
0.83530
-
Call Put
Dec'17
-
-
-
-
14:27
Oct 30
-
-
-
0.83280
-
Call Put
Mar'18
-
-
-
-
14:27
Oct 30
-
-
-
0.83040
-
Call Put
Jun'18
-
-
-
-
14:27
Oct 30
-
-
-
0.82790
-
Call Put
Sep'18
-
-
-
-
14:27
Oct 30
-
-
-
0.82540
-
Call Put
Dec'18
-
-
-
-
14:27
Oct 30
-
-
-
0.82290
-
Call Put
Mar'19
-
-
-
-
14:27
Oct 30
-
-
-
0.82040
-
Call Put
Jun'19
-
-
-
-
14:27
Oct 30
-
-
-
0.81800
-
Call Put
Sep'19
-
-
-
-
14:27
Oct 30
-
-
-
0.81550
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session