CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78132 18:25
May 22
-
-
-
-
-
n/a
Jun'15
-
-
-
-
16:27
May 22
0.78190
-0.00650505130.78840139923Call Put
Sep'15
-
-
-
-
16:27
May 22
0.77810
-0.0064010510.784502473Call Put
Dec'15
-
-
-
-
16:27
May 22
0.77450
-0.00650
-
0.7810080Call Put
Mar'16
-
-
-
-
16:27
May 22
0.77130
-0.00650
-
0.777808Call Put
Jun'16
-
-
-
-
16:27
May 22
0.76850
-0.00640
-
0.77490
-
Call Put
Sep'16
-
-
-
-
16:27
May 22
0.76610
-0.00620
-
0.772301Call Put
Dec'16
-
-
-
-
16:27
May 22
0.76380
-0.00610
-
0.769905Call Put
Mar'17
-
-
-
-
16:27
May 22
0.76170
-0.00610
-
0.76780
-
Call Put
Jun'17
-
-
-
-
16:27
May 22
0.75940
-0.00590
-
0.76530
-
Call Put
Sep'17
-
-
-
-
16:27
May 22
0.75770
-0.00570
-
0.76340
-
Call Put
Dec'17
-
-
-
-
16:27
May 22
0.75610
-0.00540
-
0.76150
-
Call Put
Mar'18
-
-
-
-
16:27
May 22
0.75440
-0.00520
-
0.75960
-
Call Put
Jun'18
-
-
-
-
16:27
May 22
0.75270
-0.00500
-
0.75770
-
Call Put
Sep'18
-
-
-
-
16:27
May 22
0.75100
-0.00480
-
0.75580
-
Call Put
Dec'18
-
-
-
-
16:27
May 22
0.74940
-0.00450
-
0.75390
-
Call Put
Mar'19
-
-
-
-
16:27
May 22
0.74770
-0.00430
-
0.75200
-
Call Put
Jun'19
-
-
-
-
16:27
May 22
0.74600
-0.00410
-
0.75010
-
Call Put
Sep'19
-
-
-
-
16:27
May 22
0.74430
-0.00390
-
0.74820
-
Call Put
Dec'19
-
-
-
-
16:27
May 22
0.74260
-0.00370
-
0.74630
-
Call Put
Mar'20
-
-
-
-
16:27
May 22
0.74100
-0.00340
-
0.74440
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session