CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.93930 15:59
Jul 22
-
-
-
-
-
n/a
Sep'140.935800.935800.935800.93580 16:02
Jul 22
0.93570
0.00130403410.93440104235Call Put
Dec'14
-
0.928600.928600.92980 16:02
Jul 22
0.92980
0.00120180.92860661Call Put
Mar'15
-
0.924300.923000.92430 16:02
Jul 22
0.92430
0.00130
-
0.923001Call Put
Jun'15
-
0.917700.917700.91890 16:02
Jul 22
0.91890
0.00120
-
0.9177022Call Put
Sep'15
-
0.913100.913100.91430 16:02
Jul 22
0.91430
0.00120
-
0.913105Call Put
Dec'15
-
0.908900.908900.90990 16:02
Jul 22
0.90990
0.00100
-
0.90890
-
Call Put
Mar'16
-
0.905600.904800.90560 16:02
Jul 22
0.90560
0.00080
-
0.90480
-
Call Put
Jun'16
-
0.900600.900600.90130 16:02
Jul 22
0.90130
0.00070
-
0.90060
-
Call Put
Sep'16
-
0.897100.897100.89780 16:02
Jul 22
0.89780
0.00070
-
0.89710
-
Call Put
Dec'16
-
0.894500.894500.89530 16:02
Jul 22
0.89530
0.00080
-
0.89450
-
Call Put
Mar'17
-
0.893100.892100.89310 16:02
Jul 22
0.89310
0.00100
-
0.89210
-
Call Put
Jun'17
-
0.889300.889300.89040 16:02
Jul 22
0.89040
0.00110
-
0.88930
-
Call Put
Sep'17
-
0.886700.886700.88790 16:02
Jul 22
0.88790
0.00120
-
0.88670
-
Call Put
Dec'17
-
0.884100.884100.88550 16:02
Jul 22
0.88550
0.00140
-
0.88410
-
Call Put
Mar'18
-
0.883000.881500.88300 16:02
Jul 22
0.88300
0.00150
-
0.88150
-
Call Put
Jun'18
-
0.878900.878900.88050 16:02
Jul 22
0.88050
0.00160
-
0.87890
-
Call Put
Sep'18
-
0.876300.876300.87810 16:02
Jul 22
0.87810
0.00180
-
0.87630
-
Call Put
Dec'18
-
0.873700.873700.87560 16:02
Jul 22
0.87560
0.00190
-
0.87370
-
Call Put
Mar'19
-
0.871100.871100.87310 16:02
Jul 22
0.87310
0.00200
-
0.87110
-
Call Put
Jun'19
-
0.870700.868500.87070 16:02
Jul 22
0.87070
0.00220
-
0.86850
-
Call Put
Sep'19
-
-
-
0.85980 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.91210 *16:36
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.91290 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.86360 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.93420 *16:19
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99390 *16:16
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.00820 *16:23
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.05740 *16:11
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.01770 *16:19
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.99450 *16:22
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.05720 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.00840 *16:15
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.04990 *16:33
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.05440 *16:13
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session