CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.87599 20:26
Oct 22
-
-
-
-
-
n/a
Dec'14
-
-
-
-
14:27
Oct 22
-
-
-
0.87470
-
Call Put
Mar'15
-
-
-
-
14:27
Oct 22
-
-
-
0.86900
-
Call Put
Jun'15
-
-
-
-
14:27
Oct 22
-
-
-
0.86350
-
Call Put
Sep'15
-
-
-
-
14:27
Oct 22
-
-
-
0.85820
-
Call Put
Dec'15
-
-
-
-
14:27
Oct 22
-
-
-
0.85350
-
Call Put
Mar'16
-
-
-
-
14:27
Oct 22
-
-
-
0.84920
-
Call Put
Jun'16
-
-
-
-
14:27
Oct 22
-
-
-
0.84490
-
Call Put
Sep'16
-
-
-
-
14:27
Oct 22
-
-
-
0.84020
-
Call Put
Dec'16
-
-
-
-
14:27
Oct 22
-
-
-
0.83680
-
Call Put
Mar'17
-
-
-
-
14:27
Oct 22
-
-
-
0.83430
-
Call Put
Jun'17
-
-
-
-
14:27
Oct 22
-
-
-
0.83130
-
Call Put
Sep'17
-
-
-
-
14:27
Oct 22
-
-
-
0.82850
-
Call Put
Dec'17
-
-
-
-
14:27
Oct 22
-
-
-
0.82570
-
Call Put
Mar'18
-
-
-
-
14:27
Oct 22
-
-
-
0.82290
-
Call Put
Jun'18
-
-
-
-
14:27
Oct 22
-
-
-
0.82010
-
Call Put
Sep'18
-
-
-
-
14:27
Oct 22
-
-
-
0.81730
-
Call Put
Dec'18
-
-
-
-
14:27
Oct 22
-
-
-
0.81460
-
Call Put
Mar'19
-
-
-
-
14:27
Oct 22
-
-
-
0.81180
-
Call Put
Jun'19
-
-
-
-
14:27
Oct 22
-
-
-
0.80900
-
Call Put
Sep'19
-
-
-
-
14:27
Oct 22
-
-
-
0.80620
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session