CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78887 15:59
Jan 28
-
-
-
-
-
n/a
Mar'150.79280
-
-
-
14:28
Jan 28
0.79290
0.00160736020.79130124879Call Put
Jun'15
-
-
-
-
14:28
Jan 28
0.78820
0.001602420.78660683Call Put
Sep'15
-
-
-
-
14:28
Jan 28
0.78390
0.0016010.7823035Call Put
Dec'15
-
-
-
-
14:28
Jan 28
0.78000
0.00160
-
0.7784018Call Put
Mar'16
-
-
-
-
14:28
Jan 28
0.77690
0.00180
-
0.77510
-
Call Put
Jun'16
-
-
-
-
14:28
Jan 28
0.77440
0.00220
-
0.77220
-
Call Put
Sep'16
-
-
-
-
14:28
Jan 28
0.77180
0.00260
-
0.76920
-
Call Put
Dec'16
-
-
-
-
14:28
Jan 28
0.76930
0.00300
-
0.766305Call Put
Mar'17
-
-
-
-
14:28
Jan 28
0.76730
0.00310
-
0.76420
-
Call Put
Jun'17
-
-
-
-
14:28
Jan 28
0.76550
0.00310
-
0.76240
-
Call Put
Sep'17
-
-
-
-
14:28
Jan 28
0.76370
0.00300
-
0.76070
-
Call Put
Dec'17
-
-
-
-
14:28
Jan 28
0.76200
0.00290
-
0.75910
-
Call Put
Mar'18
-
-
-
-
14:28
Jan 28
0.76030
0.00290
-
0.75740
-
Call Put
Jun'18
-
-
-
-
14:28
Jan 28
0.75860
0.00290
-
0.75570
-
Call Put
Sep'18
-
-
-
-
14:28
Jan 28
0.75690
0.00290
-
0.75400
-
Call Put
Dec'18
-
-
-
-
14:28
Jan 28
0.75520
0.00290
-
0.75230
-
Call Put
Mar'19
-
-
-
-
14:28
Jan 28
0.75350
0.00280
-
0.75070
-
Call Put
Jun'19
-
-
-
-
14:28
Jan 28
0.75170
0.00270
-
0.74900
-
Call Put
Sep'19
-
-
-
-
14:28
Jan 28
0.75000
0.00270
-
0.74730
-
Call Put
Dec'19
-
-
-
-
14:28
Jan 28
0.74830
0.00270
-
0.74560
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session