CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.77193 12:36
Apr 21
-
-
-
-
-
n/a
Jun'15
-
-
-
-
14:28
Apr 20
-
-
829210.76930150969Call Put
Sep'15
-
-
-
-
14:28
Apr 20
-
-
620.76560372Call Put
Dec'15
-
-
-
-
14:28
Apr 20
-
-
-
0.7623074Call Put
Mar'16
-
-
-
-
14:28
Apr 20
-
-
-
0.759308Call Put
Jun'16
-
-
-
-
14:28
Apr 20
-
-
-
0.75670
-
Call Put
Sep'16
-
-
-
-
14:28
Apr 20
-
-
-
0.75420
-
Call Put
Dec'16
-
-
-
-
14:28
Apr 20
-
-
-
0.751905Call Put
Mar'17
-
-
-
-
14:28
Apr 20
-
-
-
0.74980
-
Call Put
Jun'17
-
-
-
-
14:28
Apr 20
-
-
-
0.74790
-
Call Put
Sep'17
-
-
-
-
14:28
Apr 20
-
-
-
0.74650
-
Call Put
Dec'17
-
-
-
-
14:28
Apr 20
-
-
-
0.74510
-
Call Put
Mar'18
-
-
-
-
14:28
Apr 20
-
-
-
0.74380
-
Call Put
Jun'18
-
-
-
-
14:28
Apr 20
-
-
-
0.74240
-
Call Put
Sep'18
-
-
-
-
14:28
Apr 20
-
-
-
0.74100
-
Call Put
Dec'18
-
-
-
-
14:28
Apr 20
-
-
-
0.73970
-
Call Put
Mar'19
-
-
-
-
14:28
Apr 20
-
-
-
0.73830
-
Call Put
Jun'19
-
-
-
-
14:28
Apr 20
-
-
-
0.73690
-
Call Put
Sep'19
-
-
-
-
14:28
Apr 20
-
-
-
0.73560
-
Call Put
Dec'19
-
-
-
-
14:28
Apr 20
-
-
-
0.73420
-
Call Put
Mar'20
-
-
-
-
14:28
Apr 20
-
-
-
0.73280
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session