CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.86108 19:04
Nov 24
-
-
-
-
-
n/a
Dec'14
-
-
-
-
14:28
Nov 24
-
-
-
0.85970
-
Call Put
Mar'15
-
-
-
-
14:28
Nov 24
-
-
-
0.85410
-
Call Put
Jun'15
-
-
-
-
14:28
Nov 24
-
-
-
0.84850
-
Call Put
Sep'15
-
-
-
-
14:28
Nov 24
-
-
-
0.84320
-
Call Put
Dec'15
-
-
-
-
14:28
Nov 24
-
-
-
0.83850
-
Call Put
Mar'16
-
-
-
-
14:28
Nov 24
-
-
-
0.83450
-
Call Put
Jun'16
-
-
-
-
14:28
Nov 24
-
-
-
0.83060
-
Call Put
Sep'16
-
-
-
-
14:28
Nov 24
-
-
-
0.82640
-
Call Put
Dec'16
-
-
-
-
14:28
Nov 24
-
-
-
0.82280
-
Call Put
Mar'17
-
-
-
-
14:28
Nov 24
-
-
-
0.82050
-
Call Put
Jun'17
-
-
-
-
14:28
Nov 24
-
-
-
0.81790
-
Call Put
Sep'17
-
-
-
-
14:28
Nov 24
-
-
-
0.81540
-
Call Put
Dec'17
-
-
-
-
14:28
Nov 24
-
-
-
0.81290
-
Call Put
Mar'18
-
-
-
-
14:28
Nov 24
-
-
-
0.81040
-
Call Put
Jun'18
-
-
-
-
14:28
Nov 24
-
-
-
0.80800
-
Call Put
Sep'18
-
-
-
-
14:28
Nov 24
-
-
-
0.80550
-
Call Put
Dec'18
-
-
-
-
14:28
Nov 24
-
-
-
0.80300
-
Call Put
Mar'19
-
-
-
-
14:28
Nov 24
-
-
-
0.80050
-
Call Put
Jun'19
-
-
-
-
14:28
Nov 24
-
-
-
0.79810
-
Call Put
Sep'19
-
-
-
-
14:28
Nov 24
-
-
-
0.79560
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session