Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75591 16:20
Jan 22
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:22
Jan 20
-
-
829280.7553088469Call Put
Jun'17
-
-
-
-
16:22
Jan 20
-
-
2160.75370682Call Put
Sep'17
-
-
-
-
16:22
Jan 20
-
-
1610.75240168Call Put
Dec'17
-
-
-
-
16:22
Jan 20
-
-
-
0.7512037Call Put
Mar'18
-
-
-
-
16:22
Jan 20
-
-
-
0.750101Call Put
Jun'18
-
-
-
-
16:22
Jan 20
-
-
-
0.749004Call Put
Sep'18
-
-
-
-
16:22
Jan 20
-
-
-
0.74790
-
Call Put
Dec'18
-
-
-
-
16:22
Jan 20
-
-
-
0.74680
-
Call Put
Mar'19
-
-
-
-
16:22
Jan 20
-
-
-
0.74560
-
Call Put
Jun'19
-
-
-
-
16:22
Jan 20
-
-
-
0.74430
-
Call Put
Sep'19
-
-
-
-
16:22
Jan 20
-
-
-
0.74300
-
Call Put
Dec'19
-
-
-
-
16:22
Jan 20
-
-
-
0.74170
-
Call Put
Mar'20
-
-
-
-
16:22
Jan 20
-
-
-
0.74040
-
Call Put
Jun'20
-
-
-
-
16:22
Jan 20
-
-
-
0.73910
-
Call Put
Sep'20
-
-
-
-
16:22
Jan 20
-
-
-
0.73790
-
Call Put
Dec'20
-
-
-
-
16:22
Jan 20
-
-
-
0.73660
-
Call Put
Mar'21
-
-
-
-
16:22
Jan 20
-
-
-
0.73530
-
Call Put
Jun'21
-
-
-
-
16:22
Jan 20
-
-
-
0.73400
-
Call Put
Sep'21
-
-
-
-
16:22
Jan 20
-
-
-
0.73270
-
Call Put
Dec'21
-
-
-
-
16:22
Jan 20
-
-
-
0.73150
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session