CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.93274 15:59
Apr 17
-
-
-
-
-
n/a
Jun'14
-
0.934700.934700.92910 16:19
Apr 17
0.92910
-0.00560674070.93470100920Call Put
Sep'14
-
0.928900.928900.92330 16:19
Apr 17
0.92330
-0.005601210.92890432Call Put
Dec'14
-
0.923000.923000.91740 16:19
Apr 17
0.91740
-0.00560
-
0.9230011Call Put
Mar'15
-
0.916900.916900.91150 16:19
Apr 17
0.91150
-0.00540
-
0.91690
-
Call Put
Jun'15
-
0.911000.911000.90570 16:19
Apr 17
0.90570
-0.00530
-
0.911001Call Put
Sep'15
-
0.905200.905200.90000 16:19
Apr 17
0.90000
-0.00520
-
0.905201Call Put
Dec'15
-
0.899400.899400.89430 16:19
Apr 17
0.89430
-0.00510
-
0.89940
-
Call Put
Mar'16
-
0.893600.893600.88860 16:19
Apr 17
0.88860
-0.00500
-
0.89360
-
Call Put
Jun'16
-
0.889000.889000.88420 16:19
Apr 17
0.88420
-0.00480
-
0.88900
-
Call Put
Sep'16
-
0.885000.885000.88050 16:19
Apr 17
0.88050
-0.00450
-
0.88500
-
Call Put
Dec'16
-
0.881300.881300.87710 16:19
Apr 17
0.87710
-0.00420
-
0.88130
-
Call Put
Mar'17
-
0.877900.877900.87400 16:19
Apr 17
0.87400
-0.00390
-
0.87790
-
Call Put
Jun'17
-
0.873900.873900.87030 16:19
Apr 17
0.87030
-0.00360
-
0.87390
-
Call Put
Sep'17
-
0.870200.870200.86690 16:19
Apr 17
0.86690
-0.00330
-
0.87020
-
Call Put
Dec'17
-
0.866500.866500.86350 16:19
Apr 17
0.86350
-0.00300
-
0.86650
-
Call Put
Mar'18
-
0.862800.862800.86010 16:19
Apr 17
0.86010
-0.00270
-
0.86280
-
Call Put
Jun'18
-
0.859100.859100.85670 16:19
Apr 17
0.85670
-0.00240
-
0.85910
-
Call Put
Sep'18
-
0.855400.855400.85330 16:19
Apr 17
0.85330
-0.00210
-
0.85540
-
Call Put
Dec'18
-
0.851700.851700.84990 16:19
Apr 17
0.84990
-0.00180
-
0.85170
-
Call Put
Mar'19
-
0.848000.848000.84650 16:19
Apr 17
0.84650
-0.00150
-
0.84800
-
Call Put
Jun'19
-
-
-
0.79910 *16:52
Jun 15
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.85980 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.91210 *16:36
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.91290 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.86360 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.93420 *16:19
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99390 *16:16
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.00820 *16:23
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.05740 *16:11
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.01770 *16:19
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.99450 *16:22
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.05720 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.00840 *16:15
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.04990 *16:33
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.05440 *16:13
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session