Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76103 11:42
Aug 25
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:27
Aug 24
-
-
687530.76050111794Call Put
Dec'16
-
-
-
-
14:27
Aug 24
-
-
3040.758802708Call Put
Mar'17
-
-
-
-
14:27
Aug 24
-
-
20.7574011Call Put
Jun'17
-
-
-
-
14:27
Aug 24
-
-
-
0.75580
-
Call Put
Sep'17
-
-
-
-
14:27
Aug 24
-
-
-
0.75450
-
Call Put
Dec'17
-
-
-
-
14:27
Aug 24
-
-
-
0.75320
-
Call Put
Mar'18
-
-
-
-
14:27
Aug 24
-
-
-
0.75190
-
Call Put
Jun'18
-
-
-
-
14:27
Aug 24
-
-
-
0.75060
-
Call Put
Sep'18
-
-
-
-
14:27
Aug 24
-
-
-
0.74920
-
Call Put
Dec'18
-
-
-
-
14:27
Aug 24
-
-
-
0.74780
-
Call Put
Mar'19
-
-
-
-
14:27
Aug 24
-
-
-
0.74650
-
Call Put
Jun'19
-
-
-
-
14:27
Aug 24
-
-
-
0.74510
-
Call Put
Sep'19
-
-
-
-
14:27
Aug 24
-
-
-
0.74370
-
Call Put
Dec'19
-
-
-
-
14:27
Aug 24
-
-
-
0.74230
-
Call Put
Mar'20
-
-
-
-
14:27
Aug 24
-
-
-
0.74100
-
Call Put
Jun'20
-
-
-
-
14:27
Aug 24
-
-
-
0.73960
-
Call Put
Sep'20
-
-
-
-
14:27
Aug 24
-
-
-
0.73820
-
Call Put
Dec'20
-
-
-
-
14:27
Aug 24
-
-
-
0.73680
-
Call Put
Mar'21
-
-
-
-
14:27
Aug 24
-
-
-
0.73540
-
Call Put
Jun'21
-
-
-
-
14:27
Aug 24
-
-
-
0.73410
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session