CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.86663 17:59
Nov 21
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:21
Nov 21
0.86480
0.002601063280.86220118931Call Put
Mar'150.86380
-
-
-
16:21
Nov 21
0.85900
0.002606200.856401429Call Put
Jun'15
-
-
-
-
16:21
Nov 21
0.85350
0.00270
-
0.8508048Call Put
Sep'15
-
-
-
-
16:21
Nov 21
0.84810
0.00260
-
0.8455035Call Put
Dec'15
-
-
-
-
16:21
Nov 21
0.84330
0.00260
-
0.840707Call Put
Mar'16
-
-
-
-
16:21
Nov 21
0.83940
0.00280
-
0.83660
-
Call Put
Jun'16
-
-
-
-
16:21
Nov 21
0.83540
0.00290
-
0.83250
-
Call Put
Sep'16
-
-
-
-
16:21
Nov 21
0.83120
0.00300
-
0.82820
-
Call Put
Dec'16
-
-
-
-
16:21
Nov 21
0.82760
0.00300
-
0.824605Call Put
Mar'17
-
-
-
-
16:21
Nov 21
0.82540
0.00300
-
0.82240
-
Call Put
Jun'17
-
-
-
-
16:21
Nov 21
0.82290
0.00300
-
0.81990
-
Call Put
Sep'17
-
-
-
-
16:21
Nov 21
0.82050
0.00300
-
0.81750
-
Call Put
Dec'17
-
-
-
-
16:21
Nov 21
0.81810
0.00290
-
0.81520
-
Call Put
Mar'18
-
-
-
-
16:21
Nov 21
0.81580
0.00290
-
0.81290
-
Call Put
Jun'18
-
-
-
-
16:21
Nov 21
0.81340
0.00290
-
0.81050
-
Call Put
Sep'18
-
-
-
-
16:21
Nov 21
0.81100
0.00280
-
0.80820
-
Call Put
Dec'18
-
-
-
-
16:21
Nov 21
0.80870
0.00280
-
0.80590
-
Call Put
Mar'19
-
-
-
-
16:21
Nov 21
0.80630
0.00280
-
0.80350
-
Call Put
Jun'19
-
-
-
-
16:21
Nov 21
0.80390
0.00270
-
0.80120
-
Call Put
Sep'19
-
-
-
-
16:21
Nov 21
0.80160
0.00280
-
0.79880
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session