CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.92739 09:09
Apr 23
-
-
-
-
-
n/a
Jun'14
-
-
-
0.93270 *16:20
Apr 22
-
-
541420.93270107194Call Put
Sep'14
-
-
-
0.92680 *16:20
Apr 22
-
-
750.92680487Call Put
Dec'14
-
-
-
0.92090 *16:20
Apr 22
-
-
30.9209011Call Put
Mar'15
-
-
-
0.91500 *16:20
Apr 22
-
-
-
0.91500
-
Call Put
Jun'15
-
-
-
0.90910 *16:20
Apr 22
-
-
20.909103Call Put
Sep'15
-
-
-
0.90340 *16:20
Apr 22
-
-
-
0.903401Call Put
Dec'15
-
-
-
0.89770 *16:20
Apr 22
-
-
-
0.89770
-
Call Put
Mar'16
-
-
-
0.89200 *16:20
Apr 22
-
-
-
0.89200
-
Call Put
Jun'16
-
-
-
0.88750 *16:20
Apr 22
-
-
-
0.88750
-
Call Put
Sep'16
-
-
-
0.88380 *16:20
Apr 22
-
-
-
0.88380
-
Call Put
Dec'16
-
-
-
0.88040 *16:20
Apr 22
-
-
-
0.88040
-
Call Put
Mar'17
-
-
-
0.87720 *16:20
Apr 22
-
-
-
0.87720
-
Call Put
Jun'17
-
-
-
0.87350 *16:20
Apr 22
-
-
-
0.87350
-
Call Put
Sep'17
-
-
-
0.87010 *16:20
Apr 22
-
-
-
0.87010
-
Call Put
Dec'17
-
-
-
0.86670 *16:20
Apr 22
-
-
-
0.86670
-
Call Put
Mar'18
-
-
-
0.86320 *16:20
Apr 22
-
-
-
0.86320
-
Call Put
Jun'18
-
-
-
0.85980 *16:20
Apr 22
-
-
-
0.85980
-
Call Put
Sep'18
-
-
-
0.85640 *16:20
Apr 22
-
-
-
0.85640
-
Call Put
Dec'18
-
-
-
0.85300 *16:20
Apr 22
-
-
-
0.85300
-
Call Put
Mar'19
-
-
-
0.84950 *16:20
Apr 22
-
-
-
0.84950
-
Call Put
Jun'19
-
-
-
0.79910 *16:52
Jun 15
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.85980 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.91210 *16:36
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.91290 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.86360 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.93420 *16:19
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99390 *16:16
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.00820 *16:23
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.05740 *16:11
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.01770 *16:19
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.99450 *16:22
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.05720 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.00840 *16:15
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.04990 *16:33
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.05440 *16:13
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session