CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74675 15:59
Jun 24
-
-
-
-
-
n/a
Sep'16
-
-
-
-
16:28
Jun 24
0.74800
-0.00960925720.7576079340Call Put
Dec'16
-
-
-
-
16:28
Jun 24
0.74550
-0.00970870.75520514Call Put
Mar'17
-
-
-
-
16:28
Jun 24
0.74340
-0.00970
-
0.7531011Call Put
Jun'17
-
-
-
-
16:28
Jun 24
0.74100
-0.00990
-
0.75090
-
Call Put
Sep'17
-
-
-
-
16:28
Jun 24
0.73890
-0.01010
-
0.74900
-
Call Put
Dec'17
-
-
-
-
16:28
Jun 24
0.73690
-0.01020
-
0.74710
-
Call Put
Mar'18
-
-
-
-
16:28
Jun 24
0.73480
-0.01030
-
0.74510
-
Call Put
Jun'18
-
-
-
-
16:28
Jun 24
0.73280
-0.01040
-
0.74320
-
Call Put
Sep'18
-
-
-
-
16:28
Jun 24
0.73100
-0.01040
-
0.74140
-
Call Put
Dec'18
-
-
-
-
16:28
Jun 24
0.72920
-0.01040
-
0.73960
-
Call Put
Mar'19
-
-
-
-
16:28
Jun 24
0.72740
-0.01030
-
0.73770
-
Call Put
Jun'19
-
-
-
-
16:28
Jun 24
0.72560
-0.01030
-
0.73590
-
Call Put
Sep'19
-
-
-
-
16:28
Jun 24
0.72380
-0.01030
-
0.73410
-
Call Put
Dec'19
-
-
-
-
16:28
Jun 24
0.72210
-0.01010
-
0.73220
-
Call Put
Mar'20
-
-
-
-
16:28
Jun 24
0.72030
-0.01010
-
0.73040
-
Call Put
Jun'20
-
-
-
-
16:28
Jun 24
0.71850
-0.01010
-
0.72860
-
Call Put
Sep'20
-
-
-
-
16:28
Jun 24
0.71670
-0.01000
-
0.72670
-
Call Put
Dec'20
-
-
-
-
16:28
Jun 24
0.71490
-0.01000
-
0.72490
-
Call Put
Mar'21
-
-
-
-
16:28
Jun 24
0.71310
-0.01000
-
0.72310
-
Call Put
Jun'21
-
-
-
-
16:28
Jun 24
0.71130
-0.00990
-
0.72120
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session