CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.93334 18:24
Aug 29
-
-
-
-
-
n/a
Sep'14
-
-
-
0.93280 16:24
Aug 29
0.93250
-0.00200844240.93450118190Call Put
Dec'14
-
-
-
0.92690 16:24
Aug 29
0.92660
-0.002009380.928602071Call Put
Mar'15
-
-
-
0.92120 16:24
Aug 29
0.92090
-0.0019010.9228011Call Put
Jun'15
-
-
-
0.91570 16:24
Aug 29
0.91540
-0.00190
-
0.9173039Call Put
Sep'15
-
-
-
0.91070 16:24
Aug 29
0.91040
-0.0019010.9123027Call Put
Dec'15
-
-
-
0.90650 16:24
Aug 29
0.90620
-0.00170
-
0.90790
-
Call Put
Mar'16
-
-
-
0.90220 16:24
Aug 29
0.90200
-0.00150
-
0.90350
-
Call Put
Jun'16
-
-
-
0.89800 16:24
Aug 29
0.89780
-0.00130
-
0.89910
-
Call Put
Sep'16
-
-
-
0.89380 16:24
Aug 29
0.89350
-0.00120
-
0.89470
-
Call Put
Dec'16
-
-
-
0.89110 16:24
Aug 29
0.89100
-0.00120
-
0.89220
-
Call Put
Mar'17
-
-
-
0.88870 16:24
Aug 29
0.88870
-0.00120
-
0.88990
-
Call Put
Jun'17
-
-
-
0.88580 16:24
Aug 29
0.88610
-0.00110
-
0.88720
-
Call Put
Sep'17
-
-
-
0.88310 16:24
Aug 29
0.88360
-0.00110
-
0.88470
-
Call Put
Dec'17
-
-
-
0.88050 16:24
Aug 29
0.88110
-0.00110
-
0.88220
-
Call Put
Mar'18
-
-
-
0.87780 16:24
Aug 29
0.87860
-0.00110
-
0.87970
-
Call Put
Jun'18
-
-
-
0.87510 16:24
Aug 29
0.87610
-0.00110
-
0.87720
-
Call Put
Sep'18
-
-
-
0.87250 16:24
Aug 29
0.87360
-0.00110
-
0.87470
-
Call Put
Dec'18
-
-
-
0.86980 16:24
Aug 29
0.87110
-0.00110
-
0.87220
-
Call Put
Mar'19
-
-
-
0.86720 16:24
Aug 29
0.86860
-0.00110
-
0.86970
-
Call Put
Jun'19
-
-
-
0.86450 16:24
Aug 29
0.86610
-0.00110
-
0.86720
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session