Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.79128 21:25
Jul 25
-
-
-
-
-
n/a
Aug'17
-
-
-
-
14:27
Jul 25
-
-
-
0.79380
-
Call Put
Sep'17
-
-
-
-
14:27
Jul 25
-
-
-
0.79340
-
Call Put
Oct'17
-
-
-
-
14:27
Jul 25
-
-
-
0.79320
-
Call Put
Nov'17
-
-
-
-
14:27
Jul 25
-
-
-
0.79280
-
Call Put
Dec'17
-
-
-
-
14:27
Jul 25
-
-
-
0.79250
-
Call Put
Mar'18
-
-
-
-
14:27
Jul 25
-
-
-
0.79160
-
Call Put
Jun'18
-
-
-
-
14:27
Jul 25
-
-
-
0.79070
-
Call Put
Sep'18
-
-
-
-
14:27
Jul 25
-
-
-
0.78970
-
Call Put
Dec'18
-
-
-
-
14:27
Jul 25
-
-
-
0.78870
-
Call Put
Mar'19
-
-
-
-
14:27
Jul 25
-
-
-
0.78770
-
Call Put
Jun'19
-
-
-
-
14:27
Jul 25
-
-
-
0.78660
-
Call Put
Sep'19
-
-
-
-
14:27
Jul 25
-
-
-
0.78540
-
Call Put
Dec'19
-
-
-
-
14:27
Jul 25
-
-
-
0.78390
-
Call Put
Mar'20
-
-
-
-
14:27
Jul 25
-
-
-
0.78240
-
Call Put
Jun'20
-
-
-
-
14:27
Jul 25
-
-
-
0.78090
-
Call Put
Sep'20
-
-
-
-
14:27
Jul 25
-
-
-
0.77940
-
Call Put
Dec'20
-
-
-
-
14:27
Jul 25
-
-
-
0.77790
-
Call Put
Mar'21
-
-
-
-
14:27
Jul 25
-
-
-
0.77640
-
Call Put
Jun'21
-
-
-
-
14:27
Jul 25
-
-
-
0.77490
-
Call Put
Sep'21
-
-
-
-
14:27
Jul 25
-
-
-
0.77340
-
Call Put
Dec'21
-
-
-
-
14:27
Jul 25
-
-
-
0.77190
-
Call Put
Mar'22
-
-
-
-
14:27
Jul 25
-
-
-
0.77040
-
Call Put
Jun'22
-
-
-
-
14:27
Jul 25
-
-
-
0.76890
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session