Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78324 20:33
Feb 22
-
-
-
-
-
n/a
Mar'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78440
-
Call Put
Apr'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78450
-
Call Put
May'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78450
-
Call Put
Jun'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78460
-
Call Put
Jul'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78480
-
Call Put
Sep'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78510
-
Call Put
Dec'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78560
-
Call Put
Mar'19
-
-
-
-
14:10
Feb 22
-
-
-
0.78630
-
Call Put
Jun'19
-
-
-
-
14:10
Feb 22
-
-
-
0.78690
-
Call Put
Sep'19
-
-
-
-
14:10
Feb 22
-
-
-
0.78760
-
Call Put
Dec'19
-
-
-
-
14:10
Feb 22
-
-
-
0.78820
-
Call Put
Mar'20
-
-
-
-
14:10
Feb 22
-
-
-
0.78860
-
Call Put
Jun'20
-
-
-
-
14:10
Feb 22
-
-
-
0.78830
-
Call Put
Sep'20
-
-
-
-
14:10
Feb 22
-
-
-
0.78800
-
Call Put
Dec'20
-
-
-
-
14:10
Feb 22
-
-
-
0.78780
-
Call Put
Mar'21
-
-
-
-
14:10
Feb 22
-
-
-
0.78750
-
Call Put
Jun'21
-
-
-
-
14:10
Feb 22
-
-
-
0.78720
-
Call Put
Sep'21
-
-
-
-
14:10
Feb 22
-
-
-
0.78690
-
Call Put
Dec'21
-
-
-
-
14:10
Feb 22
-
-
-
0.78660
-
Call Put
Mar'22
-
-
-
-
14:10
Feb 22
-
-
-
0.78630
-
Call Put
Jun'22
-
-
-
-
14:10
Feb 22
-
-
-
0.78600
-
Call Put
Sep'22
-
-
-
-
14:10
Feb 22
-
-
-
0.78570
-
Call Put
Dec'22
-
-
-
-
14:10
Feb 22
-
-
-
0.78540
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session