CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.70604 15:59
Feb 05
-
-
-
-
-
n/a
Mar'16
-
-
-
-
16:17
Feb 05
0.70540
-0.01370926130.71910119425Call Put
Jun'16
-
-
-
-
16:17
Feb 05
0.70250
-0.013603710.71610848Call Put
Sep'16
-
-
-
-
16:17
Feb 05
0.69960
-0.0135010.7131032Call Put
Dec'16
-
-
-
-
16:17
Feb 05
0.69710
-0.01340
-
0.7105018Call Put
Mar'17
-
-
-
-
16:17
Feb 05
0.69500
-0.01340
-
0.70840
-
Call Put
Jun'17
-
-
-
-
16:17
Feb 05
0.69270
-0.01330
-
0.706003Call Put
Sep'17
-
-
-
-
16:17
Feb 05
0.69050
-0.01330
-
0.70380
-
Call Put
Dec'17
-
-
-
-
16:17
Feb 05
0.68840
-0.01320
-
0.70160
-
Call Put
Mar'18
-
-
-
-
16:17
Feb 05
0.68640
-0.01320
-
0.69960
-
Call Put
Jun'18
-
-
-
-
16:17
Feb 05
0.68460
-0.01320
-
0.69780
-
Call Put
Sep'18
-
-
-
-
16:17
Feb 05
0.68280
-0.01320
-
0.69600
-
Call Put
Dec'18
-
-
-
-
16:17
Feb 05
0.68100
-0.01320
-
0.69420
-
Call Put
Mar'19
-
-
-
-
16:17
Feb 05
0.67910
-0.01320
-
0.69230
-
Call Put
Jun'19
-
-
-
-
16:17
Feb 05
0.67730
-0.01320
-
0.69050
-
Call Put
Sep'19
-
-
-
-
16:17
Feb 05
0.67550
-0.01320
-
0.68870
-
Call Put
Dec'19
-
-
-
-
16:17
Feb 05
0.67370
-0.01320
-
0.68690
-
Call Put
Mar'20
-
-
-
-
16:17
Feb 05
0.67190
-0.01310
-
0.68500
-
Call Put
Jun'20
-
-
-
-
16:17
Feb 05
0.67010
-0.01310
-
0.68320
-
Call Put
Sep'20
-
-
-
-
16:17
Feb 05
0.66830
-0.01310
-
0.68140
-
Call Put
Dec'20
-
-
-
-
16:17
Feb 05
0.66640
-0.01320
-
0.67960
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session