Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74867 21:19
Jul 25
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:27
Jul 25
-
-
-
0.74540
-
Call Put
Dec'16
-
-
-
-
14:27
Jul 25
-
-
-
0.74340
-
Call Put
Mar'17
-
-
-
-
14:27
Jul 25
-
-
-
0.74190
-
Call Put
Jun'17
-
-
-
-
14:27
Jul 25
-
-
-
0.74020
-
Call Put
Sep'17
-
-
-
-
14:27
Jul 25
-
-
-
0.73880
-
Call Put
Dec'17
-
-
-
-
14:27
Jul 25
-
-
-
0.73740
-
Call Put
Mar'18
-
-
-
-
14:27
Jul 25
-
-
-
0.73600
-
Call Put
Jun'18
-
-
-
-
14:27
Jul 25
-
-
-
0.73460
-
Call Put
Sep'18
-
-
-
-
14:27
Jul 25
-
-
-
0.73320
-
Call Put
Dec'18
-
-
-
-
14:27
Jul 25
-
-
-
0.73170
-
Call Put
Mar'19
-
-
-
-
14:27
Jul 25
-
-
-
0.73030
-
Call Put
Jun'19
-
-
-
-
14:27
Jul 25
-
-
-
0.72880
-
Call Put
Sep'19
-
-
-
-
14:27
Jul 25
-
-
-
0.72740
-
Call Put
Dec'19
-
-
-
-
14:27
Jul 25
-
-
-
0.72590
-
Call Put
Mar'20
-
-
-
-
14:27
Jul 25
-
-
-
0.72450
-
Call Put
Jun'20
-
-
-
-
14:27
Jul 25
-
-
-
0.72300
-
Call Put
Sep'20
-
-
-
-
14:27
Jul 25
-
-
-
0.72150
-
Call Put
Dec'20
-
-
-
-
14:27
Jul 25
-
-
-
0.72010
-
Call Put
Mar'21
-
-
-
-
14:27
Jul 25
-
-
-
0.71860
-
Call Put
Jun'21
-
-
-
-
14:27
Jul 25
-
-
-
0.71720
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session