CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.77953 08:16
Mar 05
-
-
-
-
-
n/a
Mar'15
-
-
-
-
14:28
Mar 04
-
-
773440.78140131371Call Put
Jun'15
-
-
-
-
14:28
Mar 04
-
-
23050.777206056Call Put
Sep'15
-
-
-
-
14:28
Mar 04
-
-
-
0.7736053Call Put
Dec'15
-
-
-
-
14:28
Mar 04
-
-
10.7704022Call Put
Mar'16
-
-
-
-
14:28
Mar 04
-
-
-
0.767603Call Put
Jun'16
-
-
-
-
14:28
Mar 04
-
-
-
0.76580
-
Call Put
Sep'16
-
-
-
-
14:28
Mar 04
-
-
-
0.76380
-
Call Put
Dec'16
-
-
-
-
14:28
Mar 04
-
-
-
0.761905Call Put
Mar'17
-
-
-
-
14:28
Mar 04
-
-
-
0.76020
-
Call Put
Jun'17
-
-
-
-
14:28
Mar 04
-
-
-
0.75920
-
Call Put
Sep'17
-
-
-
-
14:28
Mar 04
-
-
-
0.75830
-
Call Put
Dec'17
-
-
-
-
14:28
Mar 04
-
-
-
0.75730
-
Call Put
Mar'18
-
-
-
-
14:28
Mar 04
-
-
-
0.75640
-
Call Put
Jun'18
-
-
-
-
14:28
Mar 04
-
-
-
0.75540
-
Call Put
Sep'18
-
-
-
-
14:28
Mar 04
-
-
-
0.75450
-
Call Put
Dec'18
-
-
-
-
14:28
Mar 04
-
-
-
0.75350
-
Call Put
Mar'19
-
-
-
-
14:28
Mar 04
-
-
-
0.75260
-
Call Put
Jun'19
-
-
-
-
14:28
Mar 04
-
-
-
0.75160
-
Call Put
Sep'19
-
-
-
-
14:28
Mar 04
-
-
-
0.75070
-
Call Put
Dec'19
-
-
-
-
14:28
Mar 04
-
-
-
0.74970
-
Call Put
Mar'20
-
-
-
-
14:01
Mar 04
-
-
-
0.74880
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session