Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76687 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:22
Feb 24
0.76700
-0.00420861790.77120135975Call Put
Apr'17
-
-
-
-
14:00
Feb 24
0.76640
-
0
-
0Call Put
May'17
-
-
-
-
14:00
Feb 24
0.76590
-
0
-
0Call Put
Jun'17
-
-
-
-
16:22
Feb 24
0.76540
-0.0041010010.769502612Call Put
Jul'17
-
-
-
-
14:00
Feb 24
0.76500
-
0
-
0Call Put
Sep'17
-
-
-
-
16:22
Feb 24
0.76410
-0.00430430.76840700Call Put
Dec'17
-
-
-
-
16:22
Feb 24
0.76310
-0.0042020.7673029Call Put
Mar'18
-
-
-
-
16:22
Feb 24
0.76210
-0.00430
-
0.766401Call Put
Jun'18
-
-
-
-
16:22
Feb 24
0.76120
-0.00430
-
0.765506Call Put
Sep'18
-
-
-
-
16:22
Feb 24
0.76030
-0.00430
-
0.76460
-
Call Put
Dec'18
-
-
-
-
16:22
Feb 24
0.75940
-0.00430
-
0.76370
-
Call Put
Mar'19
-
-
-
-
16:22
Feb 24
0.75840
-0.00430
-
0.76270
-
Call Put
Jun'19
-
-
-
-
16:22
Feb 24
0.75690
-0.00430
-
0.76120
-
Call Put
Sep'19
-
-
-
-
16:22
Feb 24
0.75540
-0.00440
-
0.75980
-
Call Put
Dec'19
-
-
-
-
16:22
Feb 24
0.75400
-0.00430
-
0.75830
-
Call Put
Mar'20
-
-
-
-
16:22
Feb 24
0.75250
-0.00440
-
0.75690
-
Call Put
Jun'20
-
-
-
-
16:22
Feb 24
0.75100
-0.00440
-
0.75540
-
Call Put
Sep'20
-
-
-
-
16:22
Feb 24
0.74950
-0.00440
-
0.75390
-
Call Put
Dec'20
-
-
-
-
16:22
Feb 24
0.74810
-0.00440
-
0.75250
-
Call Put
Mar'21
-
-
-
-
16:22
Feb 24
0.74660
-0.00440
-
0.75100
-
Call Put
Jun'21
-
-
-
-
16:22
Feb 24
0.74510
-0.00450
-
0.74960
-
Call Put
Sep'21
-
-
-
-
16:22
Feb 24
0.74370
-0.00440
-
0.74810
-
Call Put
Dec'21
-
-
-
-
16:22
Feb 24
0.74220
-0.00450
-
0.74670
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session