CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.93109 18:24
Aug 22
-
-
-
-
-
n/a
Sep'14
-
0.928800.928800.93020 16:22
Aug 22
0.93020
0.00140783790.92880100840Call Put
Dec'14
-
0.923000.923000.92440 16:22
Aug 22
0.92440
0.0014013240.923002006Call Put
Mar'15
-
0.917200.917200.91860 16:22
Aug 22
0.91860
0.00140
-
0.9172010Call Put
Jun'15
-
0.911800.911800.91310 16:22
Aug 22
0.91310
0.00130
-
0.9118039Call Put
Sep'15
-
0.906700.906700.90810 16:22
Aug 22
0.90810
0.00140
-
0.9067025Call Put
Dec'15
-
0.902300.902300.90360 16:22
Aug 22
0.90360
0.00130
-
0.90230
-
Call Put
Mar'16
-
0.897900.897900.89920 16:22
Aug 22
0.89920
0.00130
-
0.89790
-
Call Put
Jun'16
-
0.893500.893500.89480 16:22
Aug 22
0.89480
0.00130
-
0.89350
-
Call Put
Sep'16
-
0.889300.889300.89050 16:22
Aug 22
0.89050
0.00120
-
0.88930
-
Call Put
Dec'16
-
0.886600.886600.88790 16:22
Aug 22
0.88790
0.00130
-
0.88660
-
Call Put
Mar'17
-
0.884100.884100.88540 16:22
Aug 22
0.88540
0.00130
-
0.88410
-
Call Put
Jun'17
-
0.881200.881200.88250 16:22
Aug 22
0.88250
0.00130
-
0.88120
-
Call Put
Sep'17
-
0.878500.878500.87990 16:22
Aug 22
0.87990
0.00140
-
0.87850
-
Call Put
Dec'17
-
0.875900.875900.87720 16:22
Aug 22
0.87720
0.00130
-
0.87590
-
Call Put
Mar'18
-
0.873200.873200.87460 16:22
Aug 22
0.87460
0.00140
-
0.87320
-
Call Put
Jun'18
-
0.870500.870500.87190 16:22
Aug 22
0.87190
0.00140
-
0.87050
-
Call Put
Sep'18
-
0.867800.867800.86920 16:22
Aug 22
0.86920
0.00140
-
0.86780
-
Call Put
Dec'18
-
0.865100.865100.86660 16:22
Aug 22
0.86660
0.00150
-
0.86510
-
Call Put
Mar'19
-
0.862400.862400.86390 16:22
Aug 22
0.86390
0.00150
-
0.86240
-
Call Put
Jun'19
-
0.859700.859700.86120 16:22
Aug 22
0.86120
0.00150
-
0.85970
-
Call Put
Sep'19
-
-
-
0.85980 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.91210 *16:36
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.91290 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.86360 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.93420 *16:19
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99390 *16:16
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.00820 *16:23
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.05740 *16:11
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.01770 *16:19
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.99450 *16:22
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.05720 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.00840 *16:15
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.04990 *16:33
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.05440 *16:13
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session