CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.87942 18:24
Oct 24
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:22
Oct 24
0.87650
0.00400900220.87250119366Call Put
Mar'15
-
-
-
-
16:22
Oct 24
0.87080
0.00390610.86690449Call Put
Jun'15
-
-
-
-
16:22
Oct 24
0.86520
0.00390
-
0.8613049Call Put
Sep'15
-
-
-
-
16:22
Oct 24
0.85990
0.00400
-
0.8559034Call Put
Dec'15
-
-
-
-
16:22
Oct 24
0.85520
0.00400
-
0.851202Call Put
Mar'16
-
-
-
-
16:22
Oct 24
0.85090
0.00400
-
0.84690
-
Call Put
Jun'16
-
-
-
-
16:22
Oct 24
0.84660
0.00400
-
0.84260
-
Call Put
Sep'16
-
-
-
-
16:22
Oct 24
0.84200
0.00400
-
0.83800
-
Call Put
Dec'16
-
-
-
-
16:22
Oct 24
0.83860
0.00400
-
0.83460
-
Call Put
Mar'17
-
-
-
-
16:22
Oct 24
0.83600
0.00390
-
0.83210
-
Call Put
Jun'17
-
-
-
-
16:22
Oct 24
0.83310
0.00390
-
0.82920
-
Call Put
Sep'17
-
-
-
-
16:22
Oct 24
0.83030
0.00380
-
0.82650
-
Call Put
Dec'17
-
-
-
-
16:22
Oct 24
0.82760
0.00380
-
0.82380
-
Call Put
Mar'18
-
-
-
-
16:22
Oct 24
0.82490
0.00390
-
0.82100
-
Call Put
Jun'18
-
-
-
-
16:22
Oct 24
0.82210
0.00380
-
0.81830
-
Call Put
Sep'18
-
-
-
-
16:22
Oct 24
0.81940
0.00380
-
0.81560
-
Call Put
Dec'18
-
-
-
-
16:22
Oct 24
0.81660
0.00370
-
0.81290
-
Call Put
Mar'19
-
-
-
-
16:22
Oct 24
0.81390
0.00370
-
0.81020
-
Call Put
Jun'19
-
-
-
-
16:22
Oct 24
0.81110
0.00360
-
0.80750
-
Call Put
Sep'19
-
-
-
-
16:22
Oct 24
0.80840
0.00370
-
0.80470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session