CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.93823 15:59
Jul 29
-
-
-
-
-
n/a
Sep'14
-
0.937300.937300.93550 16:21
Jul 29
0.93550
-0.00180427580.93730109166Call Put
Dec'14
-
0.931500.931500.92970 16:21
Jul 29
0.92970
-0.00180330.93150680Call Put
Mar'15
-
0.925800.925800.92400 16:21
Jul 29
0.92400
-0.00180
-
0.925802Call Put
Jun'15
-
0.920300.920300.91870 16:21
Jul 29
0.91870
-0.00160
-
0.9203022Call Put
Sep'15
-
0.915500.915500.91390 16:21
Jul 29
0.91390
-0.00160
-
0.915505Call Put
Dec'15
-
0.911000.911000.90970 16:21
Jul 29
0.90970
-0.00130
-
0.91100
-
Call Put
Mar'16
-
0.906500.906500.90540 16:21
Jul 29
0.90540
-0.00110
-
0.90650
-
Call Put
Jun'16
-
0.902100.902100.90110 16:21
Jul 29
0.90110
-0.00100
-
0.90210
-
Call Put
Sep'16
-
0.898400.898400.89750 16:21
Jul 29
0.89750
-0.00090
-
0.89840
-
Call Put
Dec'16
-
0.895900.895900.89490 16:21
Jul 29
0.89490
-0.00100
-
0.89590
-
Call Put
Mar'17
-
0.893500.893500.89250 16:21
Jul 29
0.89250
-0.00100
-
0.89350
-
Call Put
Jun'17
-
0.890800.890800.88960 16:21
Jul 29
0.88960
-0.00120
-
0.89080
-
Call Put
Sep'17
-
0.888300.888300.88700 16:21
Jul 29
0.88700
-0.00130
-
0.88830
-
Call Put
Dec'17
-
0.885800.885800.88440 16:21
Jul 29
0.88440
-0.00140
-
0.88580
-
Call Put
Mar'18
-
0.883300.883300.88180 16:21
Jul 29
0.88180
-0.00150
-
0.88330
-
Call Put
Jun'18
-
0.880800.880800.87920 16:21
Jul 29
0.87920
-0.00160
-
0.88080
-
Call Put
Sep'18
-
0.878300.878300.87660 16:21
Jul 29
0.87660
-0.00170
-
0.87830
-
Call Put
Dec'18
-
0.875800.875800.87390 16:21
Jul 29
0.87390
-0.00190
-
0.87580
-
Call Put
Mar'19
-
0.873300.873300.87130 16:21
Jul 29
0.87130
-0.00200
-
0.87330
-
Call Put
Jun'19
-
0.870800.870800.86870 16:21
Jul 29
0.86870
-0.00210
-
0.87080
-
Call Put
Sep'19
-
-
-
0.85980 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.91210 *16:36
Dec 14
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.91290 *16:12
Mar 15
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.86360 *16:25
Jun 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.93420 *16:19
Sep 13
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99390 *16:16
Dec 13
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.00820 *16:23
Mar 14
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.05740 *16:11
Jun 13
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.01770 *16:19
Sep 19
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.99450 *16:22
Dec 19
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.05720 *16:15
Mar 19
-
-
-
-
-
Call Put
Jun'22
-
-
-
1.00840 *16:15
Jun 18
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.04990 *16:33
Sep 17
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.05440 *16:13
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session