Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Australian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74449 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:25
May 26
0.74410
-0.00110755140.74520124583Call Put
Jul'17
-
-
-
-
16:25
May 26
0.74380
-0.001105390.74490485Call Put
Aug'17
-
-
-
-
16:25
May 26
0.74350
-0.001101010.74460328Call Put
Sep'17
-
-
-
-
16:25
May 26
0.74320
-0.001108690.744302641Call Put
Oct'17
-
-
-
-
16:25
May 26
0.74290
-0.00110
-
0.74400
-
Call Put
Dec'17
-
-
-
-
16:25
May 26
0.74240
-0.00110340.74350163Call Put
Mar'18
-
-
-
-
16:25
May 26
0.74170
-0.0010020.742706Call Put
Jun'18
-
-
-
-
16:25
May 26
0.74110
-0.00090
-
0.7420012Call Put
Sep'18
-
-
-
-
16:25
May 26
0.74050
-0.00090
-
0.74140
-
Call Put
Dec'18
-
-
-
-
16:25
May 26
0.74000
-0.00090
-
0.74090
-
Call Put
Mar'19
-
-
-
-
16:25
May 26
0.73940
-0.00090
-
0.74030
-
Call Put
Jun'19
-
-
-
-
16:25
May 26
0.73880
-0.00080
-
0.73960
-
Call Put
Sep'19
-
-
-
-
16:25
May 26
0.73790
-0.00080
-
0.73870
-
Call Put
Dec'19
-
-
-
-
16:25
May 26
0.73700
-0.00070
-
0.73770
-
Call Put
Mar'20
-
-
-
-
16:25
May 26
0.73610
-0.00070
-
0.73680
-
Call Put
Jun'20
-
-
-
-
16:25
May 26
0.73530
-0.00050
-
0.73580
-
Call Put
Sep'20
-
-
-
-
16:25
May 26
0.73440
-0.00050
-
0.73490
-
Call Put
Dec'20
-
-
-
-
16:25
May 26
0.73350
-0.00040
-
0.73390
-
Call Put
Mar'21
-
-
-
-
16:25
May 26
0.73260
-0.00040
-
0.73300
-
Call Put
Jun'21
-
-
-
-
16:25
May 26
0.73170
-0.00030
-
0.73200
-
Call Put
Sep'21
-
-
-
-
16:25
May 26
0.73080
-0.00030
-
0.73110
-
Call Put
Dec'21
-
-
-
-
16:25
May 26
0.73000
-0.00020
-
0.73020
-
Call Put
Mar'22
-
-
-
-
16:25
May 26
0.72910
-0.00010
-
0.72920
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session