CME Australian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Australian Dollar (CME)

(Price quotes for CME Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.71952 10:25
May 24
-
-
-
-
-
n/a
Jun'16
-
-
-
-
14:27
May 23
-
-
747650.72160109906Call Put
Sep'16
-
-
-
-
14:27
May 23
-
-
6620.719103527Call Put
Dec'16
-
-
-
-
14:27
May 23
-
-
-
0.7172020Call Put
Mar'17
-
-
-
-
14:27
May 23
-
-
-
0.715608Call Put
Jun'17
-
-
-
-
14:27
May 23
-
-
-
0.71400
-
Call Put
Sep'17
-
-
-
-
14:27
May 23
-
-
-
0.71270
-
Call Put
Dec'17
-
-
-
-
14:27
May 23
-
-
-
0.71130
-
Call Put
Mar'18
-
-
-
-
14:27
May 23
-
-
-
0.71000
-
Call Put
Jun'18
-
-
-
-
14:27
May 23
-
-
-
0.70860
-
Call Put
Sep'18
-
-
-
-
14:27
May 23
-
-
-
0.70720
-
Call Put
Dec'18
-
-
-
-
14:27
May 23
-
-
-
0.70570
-
Call Put
Mar'19
-
-
-
-
14:27
May 23
-
-
-
0.70430
-
Call Put
Jun'19
-
-
-
-
14:27
May 23
-
-
-
0.70280
-
Call Put
Sep'19
-
-
-
-
14:27
May 23
-
-
-
0.70140
-
Call Put
Dec'19
-
-
-
-
14:27
May 23
-
-
-
0.69990
-
Call Put
Mar'20
-
-
-
-
14:27
May 23
-
-
-
0.69850
-
Call Put
Jun'20
-
-
-
-
14:27
May 23
-
-
-
0.69700
-
Call Put
Sep'20
-
-
-
-
14:27
May 23
-
-
-
0.69560
-
Call Put
Dec'20
-
-
-
-
14:27
May 23
-
-
-
0.69420
-
Call Put
Mar'21
-
-
-
-
14:27
May 23
-
-
-
0.69270
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session