Commodity Futures Price Quotes For
CBOT Dow Jones AIG Excess Index Futures
(Price quotes for CBOT Dow Jones AIG Excess Index Futures delayed at least 10 minutes as per exchange requirements)
Click here to refresh data
Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jun 09 | - | - | - | 126.5 * | Jun 17, 16:32 | - | - | 80 | | - | 1297 | | n/a |
| Sep 09 | 120.7 | 121.0 | 120.6 | 120.6 | Jul 02, 16:52 | 120.6 | -2.8 | 58 | | 123.4 | 4419 | | n/a |
| Dec 09 | - | 109.5 | 106.7 | 106.7 | Jul 02, 16:52 | 106.7 | -2.8 | 0 | | 109.5 | 0 | | n/a |
| Dec 10 | - | 109.5 | 106.7 | 106.7 | Jul 02, 16:52 | 106.7 | -2.8 | 0 | | 109.5 | 0 | | n/a |
| Dec 11 | - | 109.5 | 106.7 | 106.7 | Jul 02, 16:52 | 106.7 | -2.8 | 0 | | 109.5 | 0 | | n/a |
| Dec 12 | - | 109.5 | 106.7 | 106.7 | Jul 02, 16:52 | 106.7 | -2.8 | 0 | | 109.5 | 0 | | n/a |
| Dec 13 | - | 109.5 | 106.7 | 106.7 | Jul 02, 16:52 | 106.7 | -2.8 | 0 | | 109.5 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.
