Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Cash | - | - | - | 1.14190 * | Feb 25, 09:53 | - | - | - | | - | - | | n/a | | Mar 09 | - | - | - | 1.24600 * | Jan 09, 05:46 | - | - | - | | - | - | | n/a |
| Jun 09 | - | - | - | 1.26280 * | Aug 01, 17:17 | - | - | - | | - | - | | n/a |
| Sep 09 | - | - | - | 1.22780 * | Sep 16, 15:07 | - | - | - | | - | - | | n/a |
| Dec 09 | - | 1.25975 | 1.25975 | 1.25975 | Dec 17, 15:15 | 1.25975 | -0.00305 | - | | 1.26280 | 755 | | n/a |
| Mar 10 | - | 1.25705 | 1.25705 | 1.25705 | Mar 17, 15:10 | 1.25705 | -0.00335 | - | | 1.26040 | 96 | | n/a |
| Jun 10 | - | 1.25195 | 1.25195 | 1.25195 | Jun 16, 15:09 | 1.25195 | -0.00490 | - | | 1.25685 | - | | n/a |
| Sep 10 | - | 1.24750 | 1.24750 | 1.24750 | Sep 15, 15:35 | 1.24750 | -0.00650 | - | | 1.25400 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
