Commodity Futures Price Quotes For
ICE [NYBOT] Australian Dollar
(Price quotes for ICE [NYBOT] Australian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Australian Dollar
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Cash | | 0.92656 * | Feb 25, 09:53 | n/a | | |||||||||
| Sep 08 | | 0.85515 | 0.85515 | 0.85515 | Aug 27, 08:49 | 0.85515 | -0.00450 | 0.85965 | 29 | n/a | | |||
| Dec 08 | | 0.84655 | 0.84655 | 0.84655 | Aug 01, 17:17 | 0.84655 | -0.00365 | 0.85020 | n/a | | ||||
| Mar 09 | | 0.83875 | 0.83875 | 0.83875 | Aug 01, 17:17 | 0.83875 | -0.00390 | 0.84265 | n/a | | ||||
| Jun 09 | | 0.83180 | 0.83180 | 0.83180 | Aug 01, 17:17 | 0.83180 | -0.00365 | 0.83545 | n/a | | ||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.