Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'171.24201.24781.23941.2450 15:54
Mar 29
1.2443
-0.00153001.2458378Call Put
May'171.24691.24831.24021.2456 15:54
Mar 29
1.2451
-0.00151571.2466399Call Put
Jun'171.24841.25021.24021.2460 15:54
Mar 29
1.2461
-0.00151452941.2476245430Call Put
Jul'17
-
-
-
-
15:50
Mar 29
1.2470
-0.0015
-
1.2485
-
Call Put
Sep'171.24891.25281.24421.2492 15:54
Mar 29
1.2491
-0.00151121.2506491Call Put
Dec'171.25101.25101.24801.2491 15:54
Mar 29
1.2525
-0.0014101.2539208Call Put
Mar'18
-
1.26541.26541.2654 15:50
Mar 29
1.2562
-0.0015
-
1.257736Call Put
Jun'181.26481.26481.26001.2600 15:51
Mar 29
1.2604
-0.001531.261943Call Put
Sep'18
-
-
-
1.7929 15:51
Mar 29
1.2646
-0.0016
-
1.2662
-
Call Put
Dec'18
-
-
-
1.5259 16:29
Mar 28
1.2689
-0.0015
-
1.2704
-
Call Put
Mar'19
-
-
-
1.4084 16:29
Mar 28
1.2731
-0.0016
-
1.2747
-
Call Put
Jun'19
-
-
-
1.6363 16:29
Mar 28
1.2778
-0.0014
-
1.2792
-
Call Put
Sep'19
-
-
-
-
16:29
Mar 28
1.2826
-0.0013
-
1.2839
-
Call Put
Dec'19
-
-
-
-
16:29
Mar 28
1.2874
-0.0011
-
1.2885
-
Call Put
Mar'20
-
-
-
-
16:29
Mar 28
1.2922
-0.0009
-
1.2931
-
Call Put
Jun'20
-
-
-
-
16:29
Mar 28
1.2970
-0.0008
-
1.2978
-
Call Put
Sep'20
-
-
-
-
16:29
Mar 28
1.3017
-0.0007
-
1.3024
-
Call Put
Dec'20
-
-
-
-
16:29
Mar 28
1.3065
-0.0005
-
1.3070
-
Call Put
Mar'21
-
-
-
-
16:29
Mar 28
1.3113
-0.0003
-
1.3116
-
Call Put
Jun'21
-
-
-
-
16:29
Mar 28
1.3161
-0.0002
-
1.3163
-
Call Put
Sep'21
-
-
-
-
16:29
Mar 28
1.3208
-0.0001
-
1.3209
-
Call Put
Dec'21
-
-
-
-
16:29
Mar 28
1.3256
0.0001
-
1.3255
-
Call Put
Mar'22
-
-
-
-
16:29
Mar 28
1.3304
0.0002
-
1.3302
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session