Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'171.29901.30241.29721.3017 16:36
Jul 21
1.3017
0.00331491.2984393Call Put
Sep'171.29991.30441.29761.3017 16:36
Jul 21
1.3031
0.0032920411.2999196252Call Put
Oct'171.30251.30251.30251.3025 16:36
Jul 21
1.3044
0.0032701.301265Call Put
Nov'17
-
-
-
-
16:36
Jul 21
1.3055
0.0032
-
1.3023
-
Call Put
Dec'171.30411.30741.30361.3058 16:36
Jul 21
1.3068
0.0032671.30361665Call Put
Mar'18
-
1.32001.31361.3137 16:36
Jul 21
1.3107
0.0031
-
1.3076284Call Put
Jun'181.31141.31141.31141.3114 16:36
Jul 21
1.3145
0.003111.3114199Call Put
Sep'18
-
-
-
1.3228 16:36
Jul 21
1.3184
0.0031
-
1.31537Call Put
Dec'18
-
-
-
1.3090 16:36
Jul 21
1.3225
0.0032
-
1.319310Call Put
Mar'19
-
-
-
1.4084 16:36
Jul 21
1.3265
0.0032
-
1.3233
-
Call Put
Jun'19
-
-
-
1.6363 16:36
Jul 21
1.3305
0.0032
-
1.3273
-
Call Put
Sep'19
-
-
-
-
16:36
Jul 21
1.3345
0.0032
-
1.3313
-
Call Put
Dec'19
-
-
-
-
16:36
Jul 21
1.3384
0.0031
-
1.3353
-
Call Put
Mar'20
-
-
-
-
16:36
Jul 21
1.3423
0.0031
-
1.3392
-
Call Put
Jun'20
-
-
-
-
16:36
Jul 21
1.3463
0.0031
-
1.3432
-
Call Put
Sep'20
-
-
-
-
16:36
Jul 21
1.3502
0.0030
-
1.3472
-
Call Put
Dec'20
-
-
-
-
16:36
Jul 21
1.3542
0.0030
-
1.3512
-
Call Put
Mar'21
-
-
-
-
16:36
Jul 21
1.3581
0.0030
-
1.3551
-
Call Put
Jun'21
-
-
-
-
16:36
Jul 21
1.3621
0.0030
-
1.3591
-
Call Put
Sep'21
-
-
-
-
16:36
Jul 21
1.3660
0.0029
-
1.3631
-
Call Put
Dec'21
-
-
-
-
16:36
Jul 21
1.3700
0.0030
-
1.3670
-
Call Put
Mar'22
-
-
-
-
16:36
Jul 21
1.3739
0.0029
-
1.3710
-
Call Put
Jun'22
-
-
-
-
16:36
Jul 21
1.3779
0.0029
-
1.3750
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session