Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3967 15:59
Feb 23
-
-
-
-
-
n/a
Mar'181.39651.40171.39151.3983 16:13
Feb 23
1.3982
0.0013996981.3969182029Call Put
Apr'181.39881.40061.39371.4006 16:13
Feb 23
1.4002
0.00134121.39891448Call Put
May'181.40051.40481.39741.4040 16:13
Feb 23
1.4018
0.00137291.4005766Call Put
Jun'181.40221.40701.39861.4034 16:13
Feb 23
1.4037
0.00132391.40245583Call Put
Jul'18
-
-
-
-
16:13
Feb 23
1.4054
0.0012
-
1.4042
-
Call Put
Sep'18
-
1.41021.40181.4090 16:13
Feb 23
1.4091
0.0011
-
1.4080278Call Put
Dec'181.41481.41541.41481.4154 16:13
Feb 23
1.4147
0.000841.413925Call Put
Mar'19
-
-
-
1.4288 16:13
Feb 23
1.4206
0.0006
-
1.42002Call Put
Jun'19
-
-
-
1.4254 16:13
Feb 23
1.4263
0.0003
-
1.42601Call Put
Sep'19
-
-
-
-
16:13
Feb 23
1.4320
0.0001
-
1.4319
-
Call Put
Dec'19
-
-
-
-
16:13
Feb 23
1.4378
-0.0001
-
1.4379
-
Call Put
Mar'20
-
-
-
-
16:13
Feb 23
1.4433
-0.0004
-
1.4437
-
Call Put
Jun'20
-
-
-
-
16:13
Feb 23
1.4484
-0.0005
-
1.4489
-
Call Put
Sep'20
-
-
-
-
16:13
Feb 23
1.4534
-0.0007
-
1.4541
-
Call Put
Dec'20
-
-
-
-
16:13
Feb 23
1.4584
-0.0009
-
1.4593
-
Call Put
Mar'21
-
-
-
-
16:13
Feb 23
1.4635
-0.0010
-
1.4645
-
Call Put
Jun'21
-
-
-
-
16:13
Feb 23
1.4685
-0.0012
-
1.4697
-
Call Put
Sep'21
-
-
-
-
16:13
Feb 23
1.4735
-0.0014
-
1.4749
-
Call Put
Dec'21
-
-
-
-
16:13
Feb 23
1.4786
-0.0016
-
1.4802
-
Call Put
Mar'22
-
-
-
-
16:13
Feb 23
1.4836
-0.0018
-
1.4854
-
Call Put
Jun'22
-
-
-
-
16:13
Feb 23
1.4886
-0.0020
-
1.4906
-
Call Put
Sep'22
-
-
-
-
16:13
Feb 23
1.4940
-0.0022
-
1.4962
-
Call Put
Dec'22
-
-
-
-
16:13
Feb 23
1.4991
-0.0023
-
1.5014
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session