Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3939 03:08
Apr 25
-
-
-
-
-
n/a
May'181.39981.40021.39731.3973 03:08
Apr 25
-
-0.00102971.39831296Call Put
Jun'181.40101.40281.39661.3971 03:08
Apr 25
-
-0.0032193971.4003178857Call Put
Jul'18
-
-
-
1.4036 *03:08
Apr 25
-
-
-
1.4025707Call Put
Aug'18
-
-
-
1.4030 *03:08
Apr 25
-
-
-
1.4042179Call Put
Sep'181.40751.40881.40381.4038 03:08
Apr 25
-
-0.0025361.40632373Call Put
Dec'18
-
-
-
1.4126 *03:08
Apr 25
-
-
-
1.4125539Call Put
Mar'19
-
-
-
1.4245 *03:08
Apr 25
-
-
-
1.4191187Call Put
Jun'19
-
-
-
1.4520 *03:04
Apr 25
-
-
-
1.425220Call Put
Sep'19
-
-
-
1.4336 *01:35
Apr 25
-
-
-
1.4314
-
Call Put
Dec'19
-
-
-
1.4391 *16:30
Apr 24
-
-
-
1.4376
-
Call Put
Mar'20
-
-
-
1.4446 *16:30
Apr 24
-
-
-
1.4437
-
Call Put
Jun'20
-
-
-
1.4497 *16:30
Apr 24
-
-
-
1.4495
-
Call Put
Sep'20
-
-
-
1.4546 *16:30
Apr 24
-
-
-
1.4549
-
Call Put
Dec'20
-
-
-
1.4594 *16:30
Apr 24
-
-
-
1.4603
-
Call Put
Mar'21
-
-
-
1.4643 *16:30
Apr 24
-
-
-
1.4657
-
Call Put
Jun'21
-
-
-
1.4692 *16:30
Apr 24
-
-
-
1.4711
-
Call Put
Sep'21
-
-
-
1.4741 *16:30
Apr 24
-
-
-
1.4765
-
Call Put
Dec'21
-
-
-
1.4790 *16:30
Apr 24
-
-
-
1.4819
-
Call Put
Mar'22
-
-
-
1.4839 *16:30
Apr 24
-
-
-
1.4874
-
Call Put
Jun'22
-
-
-
1.4888 *16:30
Apr 24
-
-
-
1.4928
-
Call Put
Sep'22
-
-
-
1.4940 *16:30
Apr 24
-
-
-
1.4986
-
Call Put
Dec'22
-
-
-
1.4989 *16:30
Apr 24
-
-
-
1.5040
-
Call Put
Mar'23
-
-
-
1.5034 *16:30
Apr 24
-
-
-
1.5090
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session