Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'171.26851.26851.26681.2681 13:20
Jun 22
-
0.0003281.26781359Call Put
Aug'171.26811.26901.26751.2690 13:19
Jun 22
-
0.0001231.2689401Call Put
Sep'171.27081.27211.26871.2705 13:20
Jun 22
-
0.0003547681.2702191081Call Put
Oct'17
-
-
-
-
11:22
Jun 22
-
-
-
1.2714
-
Call Put
Dec'171.27341.27391.27281.2739 13:20
Jun 22
-
0.0003221.27361118Call Put
Mar'18
-
-
-
1.2819 *13:20
Jun 22
-
-
-
1.2772293Call Put
Jun'18
-
-
-
1.2820 *13:20
Jun 22
-
-
-
1.280937Call Put
Sep'18
-
-
-
1.2826 *13:20
Jun 22
-
-
-
1.28476Call Put
Dec'18
-
-
-
1.2838 *13:20
Jun 22
-
-
-
1.28865Call Put
Mar'19
-
-
-
1.4084 *16:33
Jun 21
-
-
-
1.2925
-
Call Put
Jun'19
-
-
-
1.6363 *16:33
Jun 21
-
-
-
1.2963
-
Call Put
Sep'19
-
-
-
-
16:33
Jun 21
-
-
-
1.3004
-
Call Put
Dec'19
-
-
-
-
16:33
Jun 21
-
-
-
1.3044
-
Call Put
Mar'20
-
-
-
-
16:33
Jun 21
-
-
-
1.3085
-
Call Put
Jun'20
-
-
-
-
16:33
Jun 21
-
-
-
1.3125
-
Call Put
Sep'20
-
-
-
-
16:33
Jun 21
-
-
-
1.3166
-
Call Put
Dec'20
-
-
-
-
16:33
Jun 21
-
-
-
1.3206
-
Call Put
Mar'21
-
-
-
-
16:33
Jun 21
-
-
-
1.3247
-
Call Put
Jun'21
-
-
-
-
16:33
Jun 21
-
-
-
1.3287
-
Call Put
Sep'21
-
-
-
-
16:33
Jun 21
-
-
-
1.3328
-
Call Put
Dec'21
-
-
-
-
16:33
Jun 21
-
-
-
1.3368
-
Call Put
Mar'22
-
-
-
-
16:33
Jun 21
-
-
-
1.3409
-
Call Put
Jun'22
-
-
-
-
16:33
Jun 21
-
-
-
1.3449
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session