CME British Pound (Globex) : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: pit Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'131.50391.51271.50121.5103 13:20
May 23
-
0.00681273501.5035211851Call Put
Sep'131.50251.51081.50071.5100 13:20
May 23
-
0.00734111.50271312Call Put
Dec'131.50361.50621.50361.5060 13:20
May 23
-
0.003931.502159Call Put
Mar'14
-
-
-
1.5299 *12:59
May 23
-
-
-
1.5019384Call Put
Jun'14
-
-
-
-
16:15
May 22
-
-
-
1.5017154Call Put
Sep'14
-
-
-
1.5500 *16:15
May 22
-
-
-
1.50151Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session