Commodity Futures Price Quotes For
CME British Pound (Globex)
(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Also available: FOREX price charts for Great Britain Pound
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | 1.8261 | 1.8326 | 1.8152 | 1.8213 | Aug 29, 15:14 | | -0.0053 | 63268 | 1.8266 | 112818 | Call Put | | ||
| Dec 08 | 1.8150 | 1.8204 | 1.8038 | 1.8088 | Aug 29, 15:05 | | -0.0061 | 591 | 1.8149 | 3476 | Call Put | | ||
| Mar 09 | | 1.8067 | 1.7955 | 1.7955 * | Aug 29, 12:50 | 1.8037 | 1102 | Call Put | | |||||
| Jun 09 | | 1.8010 * | Aug 28, 16:28 | 1.7954 | Call Put | | ||||||||
| Sep 09 | | 1.7921 * | Aug 28, 16:28 | 1.7871 | Call Put | | ||||||||
| Dec 09 | | 1.7847 * | Aug 28, 16:28 | 1.7788 | Call Put | | ||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.