Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.33331.33381.32921.3309 19:41
Nov 23
-
-0.0021370811.3330172265Call Put
Jan'181.33281.33351.33241.3326 19:41
Nov 23
-
-0.00222911.33481452Call Put
Feb'18
-
-
-
1.3358 *19:41
Nov 23
-
-
-
1.3361534Call Put
Mar'181.33661.33691.33481.3350 19:41
Nov 23
-
-0.0023821.33734072Call Put
Apr'18
-
-
-
-
09:43
Nov 23
-
-
-
1.3386
-
Call Put
Jun'18
-
-
-
1.3410 *19:41
Nov 23
-
-
-
1.3415697Call Put
Sep'18
-
-
-
1.3400 *19:40
Nov 23
-
-
-
1.345854Call Put
Dec'18
-
-
-
1.3462 *01:16
Nov 23
-
-
-
1.35026Call Put
Mar'19
-
-
-
1.3350 *01:16
Nov 23
-
-
-
1.3547
-
Call Put
Jun'19
-
-
-
1.6363 *01:16
Nov 23
-
-
-
1.3591
-
Call Put
Sep'19
-
-
-
-
16:33
Nov 22
-
-
-
1.3636
-
Call Put
Dec'19
-
-
-
-
16:33
Nov 22
-
-
-
1.3679
-
Call Put
Mar'20
-
-
-
-
16:33
Nov 22
-
-
-
1.3719
-
Call Put
Jun'20
-
-
-
-
16:33
Nov 22
-
-
-
1.3759
-
Call Put
Sep'20
-
-
-
-
16:33
Nov 22
-
-
-
1.3799
-
Call Put
Dec'20
-
-
-
-
16:33
Nov 22
-
-
-
1.3839
-
Call Put
Mar'21
-
-
-
-
16:33
Nov 22
-
-
-
1.3879
-
Call Put
Jun'21
-
-
-
-
16:33
Nov 22
-
-
-
1.3919
-
Call Put
Sep'21
-
-
-
-
16:33
Nov 22
-
-
-
1.3959
-
Call Put
Dec'21
-
-
-
-
16:33
Nov 22
-
-
-
1.4000
-
Call Put
Mar'22
-
-
-
-
16:33
Nov 22
-
-
-
1.4040
-
Call Put
Jun'22
-
-
-
-
16:33
Nov 22
-
-
-
1.4080
-
Call Put
Sep'22
-
-
-
-
16:33
Nov 22
-
-
-
1.4123
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session