Commodity Futures Price Quotes For

British Pound (Globex) (CME)

(Price quotes for CME British Pound (Globex) delayed at least 10 minutes as per exchange requirements)
Trade British Pound (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3252 15:59
Jun 22
-
-
-
-
-
n/a
Jul'181.32571.33201.32571.3277 16:33
Jun 22
1.3275
0.00052571.32702411Call Put
Aug'181.32881.33241.32881.3291 16:33
Jun 22
1.3292
0.00057791.32871024Call Put
Sep'181.32911.33661.32881.3317 16:33
Jun 22
1.3312
0.00061103841.3306169072Call Put
Oct'181.33571.33571.33291.3329 16:33
Jun 22
1.3330
0.0006631.3324100Call Put
Dec'181.34051.34051.33751.3375 16:33
Jun 22
1.3368
0.000751.3361978Call Put
Mar'19
-
1.33001.33001.3300 16:33
Jun 22
1.3431
0.0006
-
1.3425267Call Put
Jun'19
-
-
-
1.3550 16:33
Jun 22
1.3493
0.0007
-
1.348626Call Put
Sep'19
-
-
-
1.4336 16:33
Jun 22
1.3555
0.0005
-
1.3550
-
Call Put
Dec'19
-
-
-
1.4391 16:33
Jun 22
1.3618
0.0004
-
1.3614
-
Call Put
Mar'20
-
-
-
1.4446 16:33
Jun 22
1.3680
0.0003
-
1.3677
-
Call Put
Jun'20
-
-
-
1.4497 16:33
Jun 22
1.3742
0.0001
-
1.3741
-
Call Put
Sep'20
-
-
-
1.4546 16:33
Jun 22
1.3795
-0.0001
-
1.3796
-
Call Put
Dec'20
-
-
-
1.4594 16:33
Jun 22
1.3846
-0.0004
-
1.3850
-
Call Put
Mar'21
-
-
-
1.4643 16:33
Jun 22
1.3897
-0.0008
-
1.3905
-
Call Put
Jun'21
-
-
-
1.4692 16:33
Jun 22
1.3948
-0.0011
-
1.3959
-
Call Put
Sep'21
-
-
-
1.4741 16:33
Jun 22
1.4000
-0.0013
-
1.4013
-
Call Put
Dec'21
-
-
-
1.4790 16:33
Jun 22
1.4051
-0.0016
-
1.4067
-
Call Put
Mar'22
-
-
-
1.4839 16:33
Jun 22
1.4102
-0.0020
-
1.4122
-
Call Put
Jun'22
-
-
-
1.4888 16:33
Jun 22
1.4153
-0.0023
-
1.4176
-
Call Put
Sep'22
-
-
-
1.4940 16:33
Jun 22
1.4208
-0.0026
-
1.4234
-
Call Put
Dec'22
-
-
-
1.4989 16:33
Jun 22
1.4260
-0.0029
-
1.4289
-
Call Put
Mar'23
-
-
-
1.5034 16:33
Jun 22
1.4307
-0.0032
-
1.4339
-
Call Put
Jun'23
-
-
-
-
16:33
Jun 22
1.4362
-0.0035
-
1.4397
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session