Commodity Futures Price Quotes For

NYMEX Heating Oil Financial Futures (Globex)

(Price quotes for NYMEX Heating Oil Financial Futures (Globex) delayed at least 30 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Nov 08	-	-	-	2.5391	Oct 10, 18:14	2.2100	-0.2086	-	2.4186	192	n/a
Dec 08	-	-	-	2.5541	Oct 10, 18:15	2.2435	-0.2071	-	2.4506	2710	n/a
Jan 09	-	-	-	2.5656	Oct 10, 18:12	2.2835	-0.2041	-	2.4876	1587	n/a
Feb 09	-	-	-	2.5606	Oct 10, 18:15	2.3135	-0.2016	-	2.5151	263	n/a
Mar 09	-	-	-	2.5376	Oct 10, 18:11	2.3340	-0.1951	-	2.5291	36	n/a
Apr 09	-	-	-	2.4936	Oct 10, 18:14	2.3430	-0.1896	-	2.5326	26	n/a
May 09	-	-	-	2.4526	Oct 10, 18:14	2.3485	-0.1846	-	2.5331	124	n/a
Jun 09	-	-	-	2.4256	Oct 10, 18:15	2.3595	-0.1796	-	2.5391	1576	n/a
Jul 09	-	-	-	2.4201	Oct 10, 18:15	2.3770	-0.1756	-	2.5526	214	n/a
Aug 09	-	-	-	2.4226	Oct 10, 18:15	2.3975	-0.1736	-	2.5711	60	n/a
Sep 09	-	-	-	2.4331	Oct 10, 18:15	2.4220	-0.1726	-	2.5946	109	n/a
Oct 09	-	-	-	2.4501	Oct 10, 18:14	2.4445	-0.1726	-	2.6171	10	n/a
Nov 09	-	-	-	2.4671	Oct 10, 18:14	2.4640	-0.1726	-	2.6366	48	n/a
Dec 09	-	-	-	2.4836	Oct 10, 18:14	2.4835	-0.1726	-	2.6561	310	n/a
Jan 10	-	-	-	2.4951	Oct 10, 18:14	2.5020	-0.1726	-	2.6746	5	n/a
Feb 10	-	-	-	2.4951	Oct 10, 18:14	2.5150	-0.1726	-	2.6876	5	n/a
Mar 10	-	-	-	2.4741	Oct 10, 18:14	2.5130	-0.1726	-	2.6856	5	n/a
Apr 10	-	-	-	2.4321	Oct 10, 18:13	2.4930	-0.1681	-	2.6611	5	n/a
May 10	-	-	-	2.3901	Oct 10, 18:14	2.4720	-0.1636	-	2.6356	5	n/a
Jun 10	-	-	-	2.3681	Oct 10, 18:14	2.4600	-0.1601	150	2.6201	230	n/a
Jul 10	-	-	-	2.3761	Oct 10, 18:14	2.4680	-0.1601	-	2.6281	5	n/a
Aug 10	-	-	-	2.3951	Oct 10, 18:14	2.4810	-0.1601	-	2.6411	5	n/a
Sep 10	-	-	-	2.4151	Oct 10, 18:14	2.4995	-0.1601	-	2.6596	5	n/a
Oct 10	-	-	-	2.4350	Oct 10, 18:14	2.5165	-0.1601	-	2.6766	5	n/a
Nov 10	-	-	-	2.4548	Oct 10, 18:14	2.5335	-0.1601	-	2.6936	5	n/a
Dec 10	-	-	-	2.4748	Oct 10, 18:15	2.5500	-0.1601	-	2.7101	5	n/a
Jan 11	-	-	-	2.4948	Oct 10, 18:14	2.5660	-0.1601	-	2.7261	-	n/a
Feb 11	-	-	-	2.5148	Oct 10, 18:14	2.5650	-0.1601	-	2.7251	-	n/a
Mar 11	-	-	-	-	Oct 10, 18:15	2.5475	-0.1601	-	2.7076	-	n/a
Apr 11	-	-	-	-	Oct 10, 18:13	2.5125	-0.1601	-	2.6726	-	n/a
May 11	-	-	-	-	Oct 10, 18:12	2.4775	-0.1601	-	2.6376	-	n/a
Jun 11	-	-	-	-	Oct 10, 18:16	2.4535	-0.1601	-	2.6136	-	n/a
Jul 11	-	-	-	-	Oct 10, 18:11	2.4485	-0.1601	-	2.6086	-	n/a
Aug 11	-	-	-	-	Oct 10, 18:11	2.4485	-0.1601	-	2.6086	-	n/a
Sep 11	-	-	-	-	Oct 10, 18:12	2.4585	-0.1601	-	2.6186	-	n/a
Oct 11	-	-	-	-	Oct 10, 18:15	2.4585	-0.1601	-	2.6186	-	n/a

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.