Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | - | - | - | 2.4836 | Nov 06, 18:22 | 2.0035 | -0.0541 | - | | 2.0576 | 3275 | | n/a |
| Jan 10 | - | - | - | 2.4951 | Nov 06, 18:21 | 2.0431 | -0.0532 | - | | 2.0963 | 597 | | n/a |
| Feb 10 | - | - | - | 2.4951 | Nov 06, 18:24 | 2.0747 | -0.0519 | - | | 2.1266 | 267 | | n/a |
| Mar 10 | - | - | - | 2.4741 | Nov 06, 18:23 | 2.0957 | -0.0504 | - | | 2.1461 | 1832 | | n/a |
| Apr 10 | - | - | - | 2.4321 | Nov 06, 18:22 | 2.1041 | -0.0497 | - | | 2.1538 | 468 | | n/a |
| May 10 | - | - | - | 2.3901 | Nov 06, 18:26 | 2.1122 | -0.0490 | - | | 2.1612 | 121 | | n/a |
| Jun 10 | - | - | - | 2.3681 | Nov 06, 18:25 | 2.1230 | -0.0485 | - | | 2.1715 | 870 | | n/a |
| Jul 10 | - | - | - | 2.3761 | Nov 06, 18:25 | 2.1407 | -0.0481 | - | | 2.1888 | 17 | | n/a |
| Aug 10 | - | - | - | 2.3951 | Nov 06, 18:24 | 2.1627 | -0.0473 | - | | 2.2100 | 17 | | n/a |
| Sep 10 | - | - | - | 2.4151 | Nov 06, 18:27 | 2.1867 | -0.0466 | - | | 2.2333 | 19 | | n/a |
| Oct 10 | - | - | - | 2.4350 | Nov 06, 18:23 | 2.2107 | -0.0461 | - | | 2.2568 | 267 | | n/a |
| Nov 10 | - | - | - | 2.4548 | Nov 06, 18:26 | 2.2334 | -0.0460 | - | | 2.2794 | 17 | | n/a |
| Dec 10 | - | - | - | 2.4748 | Nov 06, 18:27 | 2.2557 | -0.0459 | - | | 2.3016 | 4339 | | n/a |
| Jan 11 | - | - | - | 2.4948 | Nov 06, 18:27 | 2.2772 | -0.0454 | - | | 2.3226 | - | | n/a |
| Feb 11 | - | - | - | 2.5148 | Nov 06, 18:22 | 2.2887 | -0.0444 | - | | 2.3331 | - | | n/a |
| Mar 11 | - | - | - | - | Nov 06, 18:22 | 2.2897 | -0.0434 | - | | 2.3331 | 850 | | n/a |
| Apr 11 | - | - | - | - | Nov 06, 18:26 | 2.2757 | -0.0424 | - | | 2.3181 | - | | n/a |
| May 11 | - | - | - | - | Nov 06, 18:24 | 2.2677 | -0.0424 | - | | 2.3101 | 104 | | n/a |
| Jun 11 | - | - | - | - | Nov 06, 18:21 | 2.2667 | -0.0429 | - | | 2.3096 | 123 | | n/a |
| Jul 11 | - | - | - | - | Nov 06, 18:24 | 2.2772 | -0.0429 | - | | 2.3201 | - | | n/a |
| Aug 11 | - | - | - | - | Nov 06, 18:25 | 2.2932 | -0.0424 | - | | 2.3356 | - | | n/a |
| Sep 11 | - | - | - | - | Nov 06, 18:25 | 2.3092 | -0.0419 | - | | 2.3511 | - | | n/a |
| Oct 11 | - | - | - | - | Nov 06, 18:23 | 2.3262 | -0.0414 | - | | 2.3676 | 50 | | n/a |
| Nov 11 | - | - | - | - | Nov 06, 18:21 | 2.3422 | -0.0414 | - | | 2.3836 | - | | n/a |
| Dec 11 | - | - | - | - | Nov 06, 18:25 | 2.3577 | -0.0414 | - | | 2.3991 | 225 | | n/a |
| Jan 12 | - | - | - | - | Nov 06, 18:23 | 2.3722 | -0.0414 | - | | 2.4136 | 50 | | n/a |
| Feb 12 | - | - | - | - | Nov 06, 18:25 | 2.3807 | -0.0414 | - | | 2.4221 | 50 | | n/a |
| Mar 12 | - | - | - | - | Nov 06, 18:22 | 2.3767 | -0.0414 | - | | 2.4181 | 125 | | n/a |
| Apr 12 | - | - | - | - | Nov 06, 18:27 | 2.3632 | -0.0414 | - | | 2.4046 | - | | n/a |
| May 12 | - | - | - | - | Nov 06, 18:26 | 2.3577 | -0.0414 | - | | 2.3991 | - | | n/a |
| Jun 12 | - | - | - | - | Nov 06, 18:28 | 2.3577 | -0.0414 | - | | 2.3991 | - | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|