Commodity Futures Price Quotes For

NYMEX Heating Oil Financial Futures (Globex)

(Price quotes for NYMEX Heating Oil Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - 2.4836 Nov 20, 17:35 1.9756 -0.0208 - 1.9964 3377 n/a Jan 10 - - - 2.4951 Nov 20, 17:35 2.0130 -0.0207 - 2.0337 942 n/a Feb 10 - - - 2.4951 Nov 20, 17:35 2.0425 -0.0197 - 2.0622 507 n/a Mar 10 - - - 2.4741 Nov 20, 17:35 2.0657 -0.0189 - 2.0846 1982 n/a Apr 10 - - - 2.4321 Nov 20, 17:35 2.0765 -0.0189 - 2.0954 468 n/a May 10 - - - 2.3901 Nov 20, 17:35 2.0891 -0.0191 - 2.1082 121 n/a Jun 10 - - - 2.3681 Nov 20, 17:35 2.1016 -0.0196 - 2.1212 1210 n/a Jul 10 - - - 2.3761 Nov 20, 17:35 2.1175 -0.0199 - 2.1374 17 n/a Aug 10 - - - 2.3951 Nov 20, 17:35 2.1363 -0.0201 - 2.1564 17 n/a Sep 10 - - - 2.4151 Nov 20, 17:35 2.1605 -0.0204 - 2.1809 19 n/a Oct 10 - - - 2.4350 Nov 20, 17:35 2.1875 -0.0196 - 2.2071 267 n/a Nov 10 - - - 2.4548 Nov 20, 17:35 2.2145 -0.0189 - 2.2334 17 n/a Dec 10 - - - 2.4748 Nov 20, 17:35 2.2415 -0.0184 - 2.2599 4339 n/a Jan 11 - - - 2.4948 Nov 20, 17:35 2.2650 -0.0179 - 2.2829 - n/a Feb 11 - - - 2.5148 Nov 20, 17:35 2.2805 -0.0174 - 2.2979 - n/a Mar 11 - - - - Nov 20, 17:35 2.2825 -0.0164 - 2.2989 850 n/a Apr 11 - - - - Nov 20, 17:35 2.2700 -0.0159 - 2.2859 - n/a May 11 - - - - Nov 20, 17:35 2.2645 -0.0154 - 2.2799 104 n/a Jun 11 - - - - Nov 20, 17:35 2.2645 -0.0144 - 2.2789 123 n/a Jul 11 - - - - Nov 20, 17:35 2.2745 -0.0144 - 2.2889 - n/a Aug 11 - - - - Nov 20, 17:35 2.2915 -0.0144 - 2.3059 - n/a Sep 11 - - - - Nov 20, 17:35 2.3080 -0.0144 - 2.3224 - n/a Oct 11 - - - - Nov 20, 17:35 2.3250 -0.0144 - 2.3394 50 n/a Nov 11 - - - - Nov 20, 17:35 2.3415 -0.0144 - 2.3559 - n/a Dec 11 - - - - Nov 20, 17:35 2.3575 -0.0144 - 2.3719 225 n/a Jan 12 - - - - Nov 20, 17:35 2.3725 -0.0144 - 2.3869 50 n/a Feb 12 - - - - Nov 20, 17:35 2.3815 -0.0144 - 2.3959 50 n/a Mar 12 - - - - Nov 20, 17:35 2.3780 -0.0144 - 2.3924 125 n/a Apr 12 - - - - Nov 20, 17:35 2.3645 -0.0144 - 2.3789 - n/a May 12 - - - - Nov 20, 17:35 2.3590 -0.0144 - 2.3734 - n/a Jun 12 - - - - Nov 20, 17:35 2.3590 -0.0144 - 2.3734 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.