Commodity Futures Price Quotes For

NYMEX Heating Oil Financial Futures (Globex)

(Price quotes for NYMEX Heating Oil Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 09
-
-
-
2.4836 Nov 20, 17:351.9756-0.0208
-
1.99643377n/a
Jan 10
-
-
-
2.4951 Nov 20, 17:352.0130-0.0207
-
2.0337942n/a
Feb 10
-
-
-
2.4951 Nov 20, 17:352.0425-0.0197
-
2.0622507n/a
Mar 10
-
-
-
2.4741 Nov 20, 17:352.0657-0.0189
-
2.08461982n/a
Apr 10
-
-
-
2.4321 Nov 20, 17:352.0765-0.0189
-
2.0954468n/a
May 10
-
-
-
2.3901 Nov 20, 17:352.0891-0.0191
-
2.1082121n/a
Jun 10
-
-
-
2.3681 Nov 20, 17:352.1016-0.0196
-
2.12121210n/a
Jul 10
-
-
-
2.3761 Nov 20, 17:352.1175-0.0199
-
2.137417n/a
Aug 10
-
-
-
2.3951 Nov 20, 17:352.1363-0.0201
-
2.156417n/a
Sep 10
-
-
-
2.4151 Nov 20, 17:352.1605-0.0204
-
2.180919n/a
Oct 10
-
-
-
2.4350 Nov 20, 17:352.1875-0.0196
-
2.2071267n/a
Nov 10
-
-
-
2.4548 Nov 20, 17:352.2145-0.0189
-
2.233417n/a
Dec 10
-
-
-
2.4748 Nov 20, 17:352.2415-0.0184
-
2.25994339n/a
Jan 11
-
-
-
2.4948 Nov 20, 17:352.2650-0.0179
-
2.2829
-
n/a
Feb 11
-
-
-
2.5148 Nov 20, 17:352.2805-0.0174
-
2.2979
-
n/a
Mar 11
-
-
-
-
Nov 20, 17:352.2825-0.0164
-
2.2989850n/a
Apr 11
-
-
-
-
Nov 20, 17:352.2700-0.0159
-
2.2859
-
n/a
May 11
-
-
-
-
Nov 20, 17:352.2645-0.0154
-
2.2799104n/a
Jun 11
-
-
-
-
Nov 20, 17:352.2645-0.0144
-
2.2789123n/a
Jul 11
-
-
-
-
Nov 20, 17:352.2745-0.0144
-
2.2889
-
n/a
Aug 11
-
-
-
-
Nov 20, 17:352.2915-0.0144
-
2.3059
-
n/a
Sep 11
-
-
-
-
Nov 20, 17:352.3080-0.0144
-
2.3224
-
n/a
Oct 11
-
-
-
-
Nov 20, 17:352.3250-0.0144
-
2.339450n/a
Nov 11
-
-
-
-
Nov 20, 17:352.3415-0.0144
-
2.3559
-
n/a
Dec 11
-
-
-
-
Nov 20, 17:352.3575-0.0144
-
2.3719225n/a
Jan 12
-
-
-
-
Nov 20, 17:352.3725-0.0144
-
2.386950n/a
Feb 12
-
-
-
-
Nov 20, 17:352.3815-0.0144
-
2.395950n/a
Mar 12
-
-
-
-
Nov 20, 17:352.3780-0.0144
-
2.3924125n/a
Apr 12
-
-
-
-
Nov 20, 17:352.3645-0.0144
-
2.3789
-
n/a
May 12
-
-
-
-
Nov 20, 17:352.3590-0.0144
-
2.3734
-
n/a
Jun 12
-
-
-
-
Nov 20, 17:352.3590-0.0144
-
2.3734
-
n/a

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.