Commodity Futures Price Quotes For

NYMEX Heating Oil Financial Futures (Globex)

(Price quotes for NYMEX Heating Oil Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 - - - 2.4226 Jul 02, 17:48 1.7016 -0.0641 370 1.7657 1240 n/a Sep 09 - - - 2.4331 Jul 02, 17:47 1.7489 -0.0643 100 1.8132 976 n/a Oct 09 - - - 2.4501 Jul 02, 17:46 1.7946 -0.0636 100 1.8582 1141 n/a Nov 09 - - - 2.4671 Jul 02, 17:45 1.8324 -0.0619 - 1.8943 180 n/a Dec 09 - - - 2.4836 Jul 02, 17:44 1.8655 -0.0609 100 1.9264 4156 n/a Jan 10 - - - 2.4951 Jul 02, 17:43 1.8989 -0.0597 - 1.9586 183 n/a Feb 10 - - - 2.4951 Jul 02, 17:49 1.9209 -0.0582 - 1.9791 283 n/a Mar 10 - - - 2.4741 Jul 02, 17:48 1.9324 -0.0567 - 1.9891 15 n/a Apr 10 - - - 2.4321 Jul 02, 17:46 1.9354 -0.0557 - 1.9911 465 n/a May 10 - - - 2.3901 Jul 02, 17:46 1.9419 -0.0547 - 1.9966 15 n/a Jun 10 - - - 2.3681 Jul 02, 17:45 1.9504 -0.0537 - 2.0041 368 n/a Jul 10 - - - 2.3761 Jul 02, 17:44 1.9664 -0.0537 - 2.0201 15 n/a Aug 10 - - - 2.3951 Jul 02, 17:43 1.9844 -0.0532 - 2.0376 15 n/a Sep 10 - - - 2.4151 Jul 02, 17:49 2.0059 -0.0532 - 2.0591 15 n/a Oct 10 - - - 2.4350 Jul 02, 17:47 2.0284 -0.0532 - 2.0816 265 n/a Nov 10 - - - 2.4548 Jul 02, 17:46 2.0504 -0.0532 - 2.1036 15 n/a Dec 10 - - - 2.4748 Jul 02, 17:48 2.0719 -0.0527 - 2.1246 3602 n/a Jan 11 - - - 2.4948 Jul 02, 17:48 2.0909 -0.0527 - 2.1436 - n/a Feb 11 - - - 2.5148 Jul 02, 17:46 2.1014 -0.0527 - 2.1541 - n/a Mar 11 - - - - Jul 02, 17:46 2.1029 -0.0517 - 2.1546 - n/a Apr 11 - - - - Jul 02, 17:47 2.0904 -0.0502 - 2.1406 - n/a May 11 - - - - Jul 02, 17:49 2.0849 -0.0487 - 2.1336 - n/a Jun 11 - - - - Jul 02, 17:43 2.0899 -0.0482 - 2.1381 70 n/a Jul 11 - - - - Jul 02, 17:49 2.1084 -0.0482 - 2.1566 - n/a Aug 11 - - - - Jul 02, 17:45 2.1289 -0.0477 - 2.1766 - n/a Sep 11 - - - - Jul 02, 17:44 2.1494 -0.0472 - 2.1966 - n/a Oct 11 - - - - Jul 02, 17:47 2.1704 -0.0472 - 2.2176 50 n/a Nov 11 - - - - Jul 02, 17:44 2.1894 -0.0462 - 2.2356 - n/a Dec 11 - - - - Jul 02, 17:44 2.2069 -0.0452 - 2.2521 225 n/a Jan 12 - - - - Jul 02, 17:48 2.2234 -0.0452 - 2.2686 50 n/a Feb 12 - - - - Jul 02, 17:44 2.2389 -0.0452 - 2.2841 50 n/a Mar 12 - - - - Jul 02, 17:46 2.2474 -0.0452 - 2.2926 125 n/a Apr 12 - - - - Jul 02, 17:49 2.2424 -0.0452 - 2.2876 - n/a May 12 - - - - Jul 02, 17:47 2.2424 -0.0452 - 2.2876 - n/a Jun 12 - - - - Jul 02, 17:50 2.2474 -0.0452 - 2.2926 - n/a Jul 12 - - - - Jul 02, 17:43 2.2674 -0.0452 - 2.3126 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.