Commodity Futures Price Quotes For

NYMEX Heating Oil Financial Futures (Globex)

(Price quotes for NYMEX Heating Oil Financial Futures (Globex) delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - - - 2.4836 Nov 06, 18:22 2.0035 -0.0541 - 2.0576 3275 n/a Jan 10 - - - 2.4951 Nov 06, 18:21 2.0431 -0.0532 - 2.0963 597 n/a Feb 10 - - - 2.4951 Nov 06, 18:24 2.0747 -0.0519 - 2.1266 267 n/a Mar 10 - - - 2.4741 Nov 06, 18:23 2.0957 -0.0504 - 2.1461 1832 n/a Apr 10 - - - 2.4321 Nov 06, 18:22 2.1041 -0.0497 - 2.1538 468 n/a May 10 - - - 2.3901 Nov 06, 18:26 2.1122 -0.0490 - 2.1612 121 n/a Jun 10 - - - 2.3681 Nov 06, 18:25 2.1230 -0.0485 - 2.1715 870 n/a Jul 10 - - - 2.3761 Nov 06, 18:25 2.1407 -0.0481 - 2.1888 17 n/a Aug 10 - - - 2.3951 Nov 06, 18:24 2.1627 -0.0473 - 2.2100 17 n/a Sep 10 - - - 2.4151 Nov 06, 18:27 2.1867 -0.0466 - 2.2333 19 n/a Oct 10 - - - 2.4350 Nov 06, 18:23 2.2107 -0.0461 - 2.2568 267 n/a Nov 10 - - - 2.4548 Nov 06, 18:26 2.2334 -0.0460 - 2.2794 17 n/a Dec 10 - - - 2.4748 Nov 06, 18:27 2.2557 -0.0459 - 2.3016 4339 n/a Jan 11 - - - 2.4948 Nov 06, 18:27 2.2772 -0.0454 - 2.3226 - n/a Feb 11 - - - 2.5148 Nov 06, 18:22 2.2887 -0.0444 - 2.3331 - n/a Mar 11 - - - - Nov 06, 18:22 2.2897 -0.0434 - 2.3331 850 n/a Apr 11 - - - - Nov 06, 18:26 2.2757 -0.0424 - 2.3181 - n/a May 11 - - - - Nov 06, 18:24 2.2677 -0.0424 - 2.3101 104 n/a Jun 11 - - - - Nov 06, 18:21 2.2667 -0.0429 - 2.3096 123 n/a Jul 11 - - - - Nov 06, 18:24 2.2772 -0.0429 - 2.3201 - n/a Aug 11 - - - - Nov 06, 18:25 2.2932 -0.0424 - 2.3356 - n/a Sep 11 - - - - Nov 06, 18:25 2.3092 -0.0419 - 2.3511 - n/a Oct 11 - - - - Nov 06, 18:23 2.3262 -0.0414 - 2.3676 50 n/a Nov 11 - - - - Nov 06, 18:21 2.3422 -0.0414 - 2.3836 - n/a Dec 11 - - - - Nov 06, 18:25 2.3577 -0.0414 - 2.3991 225 n/a Jan 12 - - - - Nov 06, 18:23 2.3722 -0.0414 - 2.4136 50 n/a Feb 12 - - - - Nov 06, 18:25 2.3807 -0.0414 - 2.4221 50 n/a Mar 12 - - - - Nov 06, 18:22 2.3767 -0.0414 - 2.4181 125 n/a Apr 12 - - - - Nov 06, 18:27 2.3632 -0.0414 - 2.4046 - n/a May 12 - - - - Nov 06, 18:26 2.3577 -0.0414 - 2.3991 - n/a Jun 12 - - - - Nov 06, 18:28 2.3577 -0.0414 - 2.3991 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.