Commodity Futures Price Quotes For

S&P Consumer Staples (CME)

(Price quotes for CME S&P Consumer Staples delayed at least 10 minutes as per exchange requirements)
Trade S&P Consumer Staples now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'19520.70520.90516.90518.80 18:19
Jan 16
518.80
-2.40215521.2016997n/a
Jun'19
-
-
-
-
18:19
Jan 16
518.60
-2.40
-
521.00
-
n/a
Sep'19
-
-
-
-
18:19
Jan 16
517.80
-2.40
-
520.20
-
n/a
Dec'19
-
-
-
-
18:20
Jan 16
517.00
-2.40
-
519.40
-
n/a
Mar'20
-
-
-
-
18:19
Jan 16
516.20
-2.40
-
518.60
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session