Commodity Futures Price Quotes For

S&P Consumer Staples (CME)

(Price quotes for CME S&P Consumer Staples delayed at least 10 minutes as per exchange requirements)
Trade S&P Consumer Staples now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18558.20563.70558.20561.20 16:37
Nov 16
561.20
1.50487559.7013047n/a
Mar'19
-
-
-
-
16:37
Nov 16
560.90
1.50
-
559.40
-
n/a
Jun'19
-
-
-
-
16:37
Nov 16
559.90
1.50
-
558.40
-
n/a
Sep'19
-
-
-
-
16:37
Nov 16
559.10
1.50
-
557.60
-
n/a
Dec'19
-
-
-
-
16:37
Nov 16
558.20
1.50
-
556.70
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session