CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1433.3033.4833.3033.48 16:21
Nov 26
33.48
0.063497333.4215751Call Put
Jan'1533.5033.6133.5033.61 16:21
Nov 26
33.61
0.025869533.59153022Call Put
Mar'15
-
33.7933.7733.77 16:21
Nov 26
33.77
-0.022512633.7987128Call Put
May'15
-
33.9633.9433.94 16:21
Nov 26
33.94
-0.021270333.9638852Call Put
Jul'15
-
34.0934.0934.09 16:21
Nov 26
34.09
-
558334.0939230Call Put
Aug'15
-
34.0834.0734.08 16:21
Nov 26
34.08
0.0134234.076002Call Put
Sep'15
-
34.0033.9734.00 16:21
Nov 26
34.00
0.0313033.974555Call Put
Oct'15
-
33.6733.6633.67 16:21
Nov 26
33.67
0.015333.664650Call Put
Dec'15
-
33.5833.5733.57 16:21
Nov 26
33.57
-0.0152333.5824773Call Put
Jan'16
-
33.7133.7033.70 16:21
Nov 26
33.70
-0.011233.711464Call Put
Mar'16
-
33.8933.8833.88 16:21
Nov 26
33.88
-0.01333.891124Call Put
May'16
-
34.0334.0234.02 16:21
Nov 26
34.02
-0.012734.03630Call Put
Jul'16
-
34.1634.1534.15 16:21
Nov 26
34.15
-0.015534.16392Call Put
Aug'16
-
34.1834.1734.17 16:21
Nov 26
34.17
-0.01534.18140Call Put
Sep'16
-
34.1634.1534.15 16:21
Nov 26
34.15
-0.01534.16146Call Put
Oct'16
-
34.0634.0534.05 16:21
Nov 26
34.05
-0.01334.0687Call Put
Dec'16
-
34.0634.0634.06 16:21
Nov 26
34.06
-
334.06110Call Put
Jul'17
-
34.0634.0634.06 16:21
Nov 26
34.06
-
034.060Call Put
Oct'17
-
34.0634.0634.06 16:21
Nov 26
34.06
-
1434.06287Call Put
Dec'17
-
34.0634.0634.06 16:21
Nov 26
34.06
-
13834.0684Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session