CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1532.4032.8531.8432.80 16:24
Feb 27
32.80
0.961801631.847029Call Put
May'1532.5833.0532.5832.95 16:24
Feb 27
32.95
0.915258932.04182572Call Put
Jul'1532.7133.2232.7133.11 16:24
Feb 27
33.11
0.891282832.2282694Call Put
Aug'15
-
33.1132.2633.11 16:24
Feb 27
33.11
0.8593932.2612517Call Put
Sep'15
-
33.0732.2633.07 16:24
Feb 27
33.07
0.8184332.269031Call Put
Oct'15
-
32.8332.1032.83 16:24
Feb 27
32.83
0.7369032.107211Call Put
Dec'1532.6533.0032.1532.88 16:24
Feb 27
32.88
0.73508832.1547907Call Put
Jan'16
-
33.0732.3533.07 16:24
Feb 27
33.07
0.7216532.353108Call Put
Mar'16
-
33.3032.5933.30 16:24
Feb 27
33.30
0.717732.593282Call Put
May'16
-
33.4932.7933.49 16:24
Feb 27
33.49
0.702632.791703Call Put
Jul'16
-
33.7033.0133.70 16:24
Feb 27
33.70
0.6921633.011217Call Put
Aug'16
-
33.6833.0133.68 16:24
Feb 27
33.68
0.674233.01285Call Put
Sep'16
-
33.6132.9533.61 16:24
Feb 27
33.61
0.667132.95325Call Put
Oct'16
-
33.5332.8333.53 16:24
Feb 27
33.53
0.701332.83206Call Put
Dec'16
-
33.5332.8433.53 16:24
Feb 27
33.53
0.69332.84506Call Put
Jan'17
-
33.6532.9733.65 16:24
Feb 27
33.65
0.68032.970Call Put
Mar'17
-
33.6532.9733.65 16:24
Feb 27
33.65
0.68032.970Call Put
May'17
-
33.6532.9733.65 16:24
Feb 27
33.65
0.68032.970Call Put
Jul'17
-
33.6532.9733.65 16:24
Feb 27
33.65
0.68032.970Call Put
Aug'17
-
33.7133.0333.71 16:24
Feb 27
33.71
0.68033.030Call Put
Sep'17
-
33.7733.0933.77 16:24
Feb 27
33.77
0.68033.090Call Put
Oct'17
-
33.8333.1533.83 16:24
Feb 27
33.83
0.68033.150Call Put
Dec'17
-
34.0433.3634.04 16:24
Feb 27
34.04
0.686633.3635Call Put
Jul'18
-
34.0433.3634.04 16:24
Feb 27
34.04
0.68033.360Call Put
Oct'18
-
34.0433.3634.04 16:24
Feb 27
34.04
0.68033.360Call Put
Dec'18
-
34.0433.3634.04 16:24
Feb 27
34.04
0.68033.360Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session