Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
-
-
31.85 *17:26
Mar 14
-
-
77
-
83Call Put
May'17
-
-
-
32.63 *16:23
May 12
-
-
9
-
15Call Put
Jul'17
-
31.6031.6031.60 16:26
May 26
31.60
-0.443732532.04195385Call Put
Aug'17
-
31.7131.7131.71 16:26
May 26
31.71
-0.44629332.1540836Call Put
Sep'17
-
31.8431.8431.84 16:26
May 26
31.84
-0.43225932.2727067Call Put
Oct'17
-
31.9231.9231.92 16:26
May 26
31.92
-0.4382332.3517321Call Put
Dec'17
-
32.1132.1132.11 16:26
May 26
32.11
-0.451040632.56100718Call Put
Jan'18
-
32.2232.2232.22 16:26
May 26
32.22
-0.4571432.6710665Call Put
Mar'18
-
32.3932.3932.39 16:26
May 26
32.39
-0.4388332.8210149Call Put
May'18
-
32.5432.5432.54 16:26
May 26
32.54
-0.4144232.955742Call Put
Jul'18
-
32.6732.6732.67 16:26
May 26
32.67
-0.4242333.094871Call Put
Aug'18
-
32.6732.6732.67 16:26
May 26
32.67
-0.383033.05627Call Put
Sep'18
-
32.6432.6432.64 16:26
May 26
32.64
-0.382233.02744Call Put
Oct'18
-
32.5132.5132.51 16:26
May 26
32.51
-0.366632.87876Call Put
Dec'18
-
32.5232.5232.52 16:26
May 26
32.52
-0.3614732.881742Call Put
Jan'19
-
32.6132.6132.61 16:26
May 26
32.61
-0.36232.97117Call Put
Mar'19
-
32.7232.7232.72 16:26
May 26
32.72
-0.362033.0810Call Put
May'19
-
32.8432.8432.84 16:26
May 26
32.84
-0.36233.203Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session