CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
27.9227.9227.92 16:26
Aug 31
27.92
0.132280127.792898Call Put
Oct'15
-
28.0328.0328.03 16:26
Aug 31
28.03
0.112046727.9249201Call Put
Dec'15
-
28.2528.2528.25 16:26
Aug 31
28.25
0.085872228.17198402Call Put
Jan'16
-
28.5128.5128.51 16:26
Aug 31
28.51
0.07313628.4437495Call Put
Mar'16
-
28.7228.7228.72 16:26
Aug 31
28.72
0.08441228.6438624Call Put
May'16
-
28.8628.8628.86 16:26
Aug 31
28.86
0.07307928.7929895Call Put
Jul'16
-
29.0329.0329.03 16:26
Aug 31
29.03
0.06265028.9720463Call Put
Aug'16
-
29.1029.1029.10 16:26
Aug 31
29.10
0.0683929.045157Call Put
Sep'16
-
29.1529.1529.15 16:26
Aug 31
29.15
0.0548229.103695Call Put
Oct'16
-
29.1729.1729.17 16:26
Aug 31
29.17
0.056529.123093Call Put
Dec'16
-
29.3129.3129.31 16:26
Aug 31
29.31
0.0470229.278678Call Put
Jan'17
-
29.5429.5429.54 16:26
Aug 31
29.54
0.042929.50485Call Put
Mar'17
-
29.7529.7529.75 16:26
Aug 31
29.75
0.04729.71529Call Put
May'17
-
29.9329.9329.93 16:26
Aug 31
29.93
0.05729.88253Call Put
Jul'17
-
30.0830.0830.08 16:26
Aug 31
30.08
0.08230.00147Call Put
Aug'17
-
30.0730.0730.07 16:26
Aug 31
30.07
0.074030.0028Call Put
Sep'17
-
30.0530.0530.05 16:26
Aug 31
30.05
0.06229.9931Call Put
Oct'17
-
29.9829.9829.98 16:26
Aug 31
29.98
0.054229.9324Call Put
Dec'17
-
30.0530.0530.05 16:26
Aug 31
30.05
0.0511130.00135Call Put
Jul'18
-
30.0530.0530.05 16:26
Aug 31
30.05
0.05030.000Call Put
Oct'18
-
30.0530.0530.05 16:26
Aug 31
30.05
0.05030.000Call Put
Dec'18
-
30.0530.0530.05 16:26
Aug 31
30.05
0.05030.000Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session