CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1432.6032.6032.0332.03 10:52
Aug 29
-
-0.611003732.644197Call Put
Oct'1432.6032.6032.0032.00 10:53
Aug 29
-
-0.671367532.6739315Call Put
Dec'1432.6432.6532.1532.15 10:46
Aug 29
-
-0.643362432.79214776Call Put
Jan'1532.9032.9032.4232.42 10:54
Aug 29
-
-0.65214333.0732278Call Put
Mar'1533.2033.2032.7032.70 10:54
Aug 29
-
-0.67302233.3724644Call Put
May'15
-
-
-
33.61 *16:25
Aug 28
-
-
147433.6115301Call Put
Jul'15
-
-
-
33.84 *16:25
Aug 28
-
-
129033.8414349Call Put
Aug'15
-
-
-
33.98 *16:25
Aug 28
-
-
8633.983340Call Put
Sep'15
-
-
-
34.07 *16:25
Aug 28
-
-
28934.073031Call Put
Oct'15
-
-
-
34.12 *16:25
Aug 28
-
-
13834.123026Call Put
Dec'15
-
-
-
34.27 *16:25
Aug 28
-
-
125634.276306Call Put
Jan'16
-
-
-
34.52 *16:25
Aug 28
-
-
4134.52474Call Put
Mar'16
-
-
-
34.77 *16:25
Aug 28
-
-
234.77633Call Put
May'16
-
-
-
35.00 *16:25
Aug 28
-
-
2035.00399Call Put
Jul'16
-
-
-
35.14 *16:25
Aug 28
-
-
7835.14295Call Put
Aug'16
-
-
-
35.12 *16:25
Aug 28
-
-
635.1288Call Put
Sep'16
-
-
-
35.14 *16:25
Aug 28
-
-
1135.1496Call Put
Oct'16
-
-
-
35.11 *16:25
Aug 28
-
-
835.1134Call Put
Dec'16
-
-
-
35.33 *16:25
Aug 28
-
-
535.3342Call Put
Jul'17
-
-
-
35.33 *16:25
Aug 28
-
-
035.330Call Put
Oct'17
-
-
-
35.33 *16:25
Aug 28
-
-
1435.33287Call Put
Dec'17
-
-
-
35.33 *16:25
Aug 28
-
-
13835.3384Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session