Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
31.12 *16:19
Jul 14
-
-
520
-
185Call Put
Aug'16
-
-
-
31.90 *16:20
Aug 12
-
-
128
-
108Call Put
Sep'16
-
32.9132.9132.91 16:21
Aug 25
32.91
-0.661725433.5738017Call Put
Oct'16
-
33.0433.0433.04 16:21
Aug 25
33.04
-0.661543333.7046617Call Put
Dec'16
-
33.3233.3233.32 16:21
Aug 25
33.32
-0.674903033.99200642Call Put
Jan'17
-
33.4833.4833.48 16:21
Aug 25
33.48
-0.69971734.1741325Call Put
Mar'17
-
33.5833.5833.58 16:21
Aug 25
33.58
-0.70586934.2833173Call Put
May'17
-
33.6633.6633.66 16:21
Aug 25
33.66
-0.68186034.3423357Call Put
Jul'17
-
33.8233.8233.82 16:21
Aug 25
33.82
-0.68109634.509689Call Put
Aug'17
-
33.7933.7933.79 16:21
Aug 25
33.79
-0.707834.493322Call Put
Sep'17
-
33.7233.7233.72 16:21
Aug 25
33.72
-0.701934.422782Call Put
Oct'17
-
33.6133.6133.61 16:21
Aug 25
33.61
-0.555534.161864Call Put
Dec'17
-
33.4533.4533.45 16:21
Aug 25
33.45
-0.6644434.116814Call Put
Jan'18
-
33.4533.4533.45 16:21
Aug 25
33.45
-0.732234.18125Call Put
Mar'18
-
33.5433.5433.54 16:21
Aug 25
33.54
-0.78934.3237Call Put
May'18
-
33.6933.6933.69 16:21
Aug 25
33.69
-0.763834.4528Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session