Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
-
-
31.78 *16:24
Mar 14
-
-
35
-
22Call Put
May'18
-
31.3031.3031.30 17:02
Apr 20
31.30
-0.113422331.4185432Call Put
Jul'18
-
31.5631.5631.56 17:02
Apr 20
31.56
-0.123934531.68225546Call Put
Aug'18
-
31.6831.6831.68 17:02
Apr 20
31.68
-0.13637831.8134805Call Put
Sep'18
-
31.8331.8331.83 17:02
Apr 20
31.83
-0.16337231.9927521Call Put
Oct'18
-
31.9631.9631.96 17:02
Apr 20
31.96
-0.1889932.1420947Call Put
Dec'18
-
32.3232.3232.32 17:02
Apr 20
32.32
-0.17813932.4989195Call Put
Jan'19
-
32.5632.5632.56 17:02
Apr 20
32.56
-0.1891332.7415819Call Put
Mar'19
-
32.8532.8532.85 17:02
Apr 20
32.85
-0.17273233.0213510Call Put
May'19
-
33.1433.1433.14 17:02
Apr 20
33.14
-0.1613033.303541Call Put
Jul'19
-
33.4033.4033.40 17:02
Apr 20
33.40
-0.1517633.552860Call Put
Aug'19
-
33.4733.4733.47 17:02
Apr 20
33.47
-0.153733.62386Call Put
Sep'19
-
33.5433.5433.54 17:02
Apr 20
33.54
-0.141733.68436Call Put
Oct'19
-
33.5233.5233.52 17:02
Apr 20
33.52
-0.13233.65381Call Put
Dec'19
-
33.6533.6533.65 17:02
Apr 20
33.65
-0.11733.761834Call Put
Jan'20
-
33.7733.7733.77 17:02
Apr 20
33.77
-0.11133.8865Call Put
Mar'20
-
33.9933.9933.99 17:02
Apr 20
33.99
-0.11134.10130Call Put
Jul'20
-
34.1534.1534.15 17:02
Apr 20
34.15
-0.10734.2582Call Put
Dec'20
-
34.1134.1134.11 17:02
Apr 20
34.11
-0.10634.215Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session