CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
31.8031.8031.80 16:19
Feb 12
31.80
0.218566431.5994745Call Put
May'16
-
32.0232.0232.02 16:19
Feb 12
32.02
0.215479031.81141376Call Put
Jul'16
-
32.2432.2432.24 16:19
Feb 12
32.24
0.201890732.0485516Call Put
Aug'16
-
32.2932.2932.29 16:19
Feb 12
32.29
0.19170232.1015032Call Put
Sep'16
-
32.3232.3232.32 16:19
Feb 12
32.32
0.1784832.1510960Call Put
Oct'16
-
32.3132.3132.31 16:19
Feb 12
32.31
0.1781832.149686Call Put
Dec'16
-
32.3832.3832.38 16:19
Feb 12
32.38
0.17406532.2140339Call Put
Jan'17
-
32.6132.6132.61 16:19
Feb 12
32.61
0.1717732.442873Call Put
Mar'17
-
32.7732.7732.77 16:19
Feb 12
32.77
0.1816332.594102Call Put
May'17
-
32.9132.9132.91 16:19
Feb 12
32.91
0.177332.741873Call Put
Jul'17
-
33.0533.0533.05 16:19
Feb 12
33.05
0.173132.883257Call Put
Aug'17
-
33.0633.0633.06 16:19
Feb 12
33.06
0.17132.892569Call Put
Sep'17
-
33.0433.0433.04 16:19
Feb 12
33.04
0.16132.882960Call Put
Oct'17
-
32.8032.8032.80 16:19
Feb 12
32.80
0.17532.63167Call Put
Dec'17
-
32.6832.6832.68 16:19
Feb 12
32.68
0.17532.51573Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session