Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
32.93 *16:25
Jan 12
-
-
42
-
31Call Put
Mar'18
-
32.0432.0432.04 16:28
Feb 22
32.04
-0.036836832.0763077Call Put
May'18
-
32.2532.2532.25 16:28
Feb 22
32.25
-0.038886632.28223501Call Put
Jul'18
-
32.4132.4132.41 16:28
Feb 22
32.41
-0.043485932.4591560Call Put
Aug'18
-
32.4932.4932.49 16:28
Feb 22
32.49
-0.05547932.5422899Call Put
Sep'18
-
32.5832.5832.58 16:28
Feb 22
32.58
-0.06234932.6414968Call Put
Oct'18
-
32.6732.6732.67 16:28
Feb 22
32.67
-0.0689132.7312453Call Put
Dec'18
-
32.8732.8732.87 16:28
Feb 22
32.87
-0.06920732.9355347Call Put
Jan'19
-
33.0433.0433.04 16:28
Feb 22
33.04
-0.05127433.097804Call Put
Mar'19
-
33.1833.1833.18 16:28
Feb 22
33.18
-0.0390833.213284Call Put
May'19
-
33.2933.2933.29 16:28
Feb 22
33.29
-0.0439433.331527Call Put
Jul'19
-
33.4333.4333.43 16:28
Feb 22
33.43
-0.0530233.481146Call Put
Aug'19
-
33.4133.4133.41 16:28
Feb 22
33.41
-0.0518833.46325Call Put
Sep'19
-
33.3933.3933.39 16:28
Feb 22
33.39
-0.068133.45323Call Put
Oct'19
-
33.3233.3233.32 16:28
Feb 22
33.32
-0.011233.33635Call Put
Dec'19
-
33.3733.3733.37 16:28
Feb 22
33.37
-0.0221433.391663Call Put
Jan'20
-
33.4533.4533.45 16:28
Feb 22
33.45
-0.04433.4964Call Put
Mar'20
-
33.6733.6733.67 16:28
Feb 22
33.67
-0.033033.70129Call Put
Jul'20
-
33.8033.8033.80 16:28
Feb 22
33.80
-0.062033.8677Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session