CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1530.2030.5030.2030.39 14:28
Mar 31
30.39
-0.104342030.49168452Call Put
Jul'1530.6030.7630.4330.62 14:28
Mar 31
30.62
-0.102300930.72101195Call Put
Aug'15
-
30.8130.7030.70 14:28
Mar 31
30.70
-0.11315130.8114835Call Put
Sep'15
-
30.8730.7630.76 14:28
Mar 31
30.76
-0.1191830.8711137Call Put
Oct'1530.8030.8030.7130.71 14:28
Mar 31
30.71
-0.1148930.827643Call Put
Dec'1530.6830.8030.6230.80 14:28
Mar 31
30.80
-0.13407230.9361303Call Put
Jan'16
-
31.1431.0031.00 14:28
Mar 31
31.00
-0.1421831.143852Call Put
Mar'16
-
31.3731.2331.23 14:28
Mar 31
31.23
-0.1468631.374971Call Put
May'16
-
31.5931.4831.48 14:28
Mar 31
31.48
-0.1118131.592654Call Put
Jul'16
-
31.8131.7131.71 14:28
Mar 31
31.71
-0.103431.812088Call Put
Aug'16
-
31.8831.7831.78 14:28
Mar 31
31.78
-0.104431.88571Call Put
Sep'16
-
31.8831.8031.80 14:28
Mar 31
31.80
-0.08731.88521Call Put
Oct'16
-
31.8031.7231.72 14:28
Mar 31
31.72
-0.08631.80381Call Put
Dec'16
-
31.8231.7231.72 14:28
Mar 31
31.72
-0.10231.82836Call Put
Jan'17
-
32.0231.8631.86 14:28
Mar 31
31.86
-0.16132.021Call Put
Mar'17
-
32.0231.8631.86 14:28
Mar 31
31.86
-0.16032.020Call Put
May'17
-
32.0231.8631.86 14:28
Mar 31
31.86
-0.16032.020Call Put
Jul'17
-
32.2132.0532.05 14:28
Mar 31
32.05
-0.16032.210Call Put
Aug'17
-
32.2432.0832.08 14:28
Mar 31
32.08
-0.16032.240Call Put
Sep'17
-
32.2632.1132.11 14:28
Mar 31
32.11
-0.15032.260Call Put
Oct'17
-
32.2732.1332.13 14:28
Mar 31
32.13
-0.14032.270Call Put
Dec'17
-
32.4132.3032.30 14:28
Mar 31
32.30
-0.116632.4135Call Put
Jul'18
-
32.4132.3032.30 14:28
Mar 31
32.30
-0.11032.410Call Put
Oct'18
-
32.4132.3032.30 14:28
Mar 31
32.30
-0.11032.410Call Put
Dec'18
-
32.4132.3032.30 14:28
Mar 31
32.30
-0.11032.410Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session