CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1432.3032.4332.0132.01 18:18
Sep 02
32.01
-0.03467232.042961Call Put
Oct'1432.2532.3831.8931.95 18:18
Sep 02
31.95
-0.061523432.0139033Call Put
Dec'1432.3032.5432.0932.12 18:18
Sep 02
32.12
-0.024193132.14212446Call Put
Jan'1532.6532.7532.3632.36 18:18
Sep 02
32.36
-0.04448932.4032420Call Put
Mar'1532.9533.0032.6332.63 18:18
Sep 02
32.63
-0.06539732.6925376Call Put
May'15
-
32.9432.8932.89 18:18
Sep 02
32.89
-0.05311132.9415746Call Put
Jul'15
-
33.1933.1333.13 18:18
Sep 02
33.13
-0.06245033.1914795Call Put
Aug'15
-
33.3333.2633.26 18:18
Sep 02
33.26
-0.0713133.333356Call Put
Sep'15
-
33.4333.3633.36 18:18
Sep 02
33.36
-0.0719833.433117Call Put
Oct'15
-
33.4833.3633.36 18:18
Sep 02
33.36
-0.128233.483060Call Put
Dec'15
-
33.6333.5233.52 18:18
Sep 02
33.52
-0.1172133.636550Call Put
Jan'16
-
33.8933.7833.78 18:18
Sep 02
33.78
-0.118533.89521Call Put
Mar'16
-
34.1634.0434.04 18:18
Sep 02
34.04
-0.12434.16637Call Put
May'16
-
34.4134.2834.28 18:18
Sep 02
34.28
-0.13234.41401Call Put
Jul'16
-
34.5534.4434.44 18:18
Sep 02
34.44
-0.11534.55295Call Put
Aug'16
-
34.5434.4334.43 18:18
Sep 02
34.43
-0.112234.54107Call Put
Sep'16
-
34.5534.4434.44 18:18
Sep 02
34.44
-0.112034.55112Call Put
Oct'16
-
34.5234.3934.39 18:18
Sep 02
34.39
-0.132534.5258Call Put
Dec'16
-
34.6934.5734.57 18:18
Sep 02
34.57
-0.122434.6964Call Put
Jul'17
-
34.6934.5734.57 18:18
Sep 02
34.57
-0.12034.690Call Put
Oct'17
-
34.6934.5734.57 18:18
Sep 02
34.57
-0.121434.69287Call Put
Dec'17
-
34.6934.5734.57 18:18
Sep 02
34.57
-0.1213834.6984Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session