CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1531.3731.5531.3731.44 16:20
May 01
31.44
-0.07541231.513366Call Put
Jul'1531.5531.7031.5031.58 16:20
May 01
31.58
-0.076078131.65202430Call Put
Aug'15
-
31.7231.6231.62 16:20
May 01
31.62
-0.10748031.7223691Call Put
Sep'15
-
31.7631.6531.65 16:20
May 01
31.65
-0.11368631.7619975Call Put
Oct'15
-
31.7931.6631.66 16:20
May 01
31.66
-0.13232231.7911794Call Put
Dec'1531.9031.9531.8231.82 16:20
May 01
31.82
-0.141610031.9692250Call Put
Jan'16
-
32.1532.0032.00 16:20
May 01
32.00
-0.1590532.156153Call Put
Mar'16
-
32.3232.1532.15 16:20
May 01
32.15
-0.1757632.326608Call Put
May'16
-
32.4932.3432.34 16:20
May 01
32.34
-0.1518732.494749Call Put
Jul'16
-
32.6632.5232.52 16:20
May 01
32.52
-0.1416032.662783Call Put
Aug'16
-
32.7132.5732.57 16:20
May 01
32.57
-0.141732.71742Call Put
Sep'16
-
32.7532.6132.61 16:20
May 01
32.61
-0.14332.75545Call Put
Oct'16
-
32.7132.5732.57 16:20
May 01
32.57
-0.14532.71409Call Put
Dec'16
-
32.8132.6832.68 16:20
May 01
32.68
-0.131332.811045Call Put
Jan'17
-
32.9532.8232.82 16:20
May 01
32.82
-0.13032.9512Call Put
Mar'17
-
32.9532.8232.82 16:20
May 01
32.82
-0.13032.950Call Put
May'17
-
32.9532.8232.82 16:20
May 01
32.82
-0.13032.950Call Put
Jul'17
-
33.1333.0033.00 16:20
May 01
33.00
-0.13033.130Call Put
Aug'17
-
33.1533.0233.02 16:20
May 01
33.02
-0.13033.150Call Put
Sep'17
-
33.1733.0433.04 16:20
May 01
33.04
-0.13033.170Call Put
Oct'17
-
33.1833.0533.05 16:20
May 01
33.05
-0.13033.180Call Put
Dec'17
-
33.3233.1933.19 16:20
May 01
33.19
-0.13033.3235Call Put
Jul'18
-
33.3233.1933.19 16:20
May 01
33.19
-0.13033.320Call Put
Oct'18
-
33.3233.1933.19 16:20
May 01
33.19
-0.13033.320Call Put
Dec'18
-
33.3233.1933.19 16:20
May 01
33.19
-0.13033.320Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session