CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
32.8832.8832.88 16:28
Apr 29
32.88
-0.173666333.057052Call Put
Jul'16
-
33.1433.1433.14 16:28
Apr 29
33.14
-0.139448533.27225790Call Put
Aug'16
-
33.2633.2633.26 16:28
Apr 29
33.26
-0.121387033.3827850Call Put
Sep'16
-
33.3933.3933.39 16:28
Apr 29
33.39
-0.12711033.5124165Call Put
Oct'16
-
33.5233.5233.52 16:28
Apr 29
33.52
-0.10407733.6211961Call Put
Dec'16
-
33.7533.7533.75 16:28
Apr 29
33.75
-0.081859333.8375237Call Put
Jan'17
-
33.9633.9633.96 16:28
Apr 29
33.96
-0.06161634.026962Call Put
Mar'17
-
34.0534.0534.05 16:28
Apr 29
34.05
-0.03208234.089806Call Put
May'17
-
34.0934.0934.09 16:28
Apr 29
34.09
-0.0173034.106006Call Put
Jul'17
-
34.2034.2034.20 16:28
Apr 29
34.20
-0.0175734.213681Call Put
Aug'17
-
34.1734.1734.17 16:28
Apr 29
34.17
-0.0113734.182757Call Put
Sep'17
-
34.1434.1434.14 16:28
Apr 29
34.14
-0.0116534.153842Call Put
Oct'17
-
34.0034.0034.00 16:28
Apr 29
34.00
-
4434.00807Call Put
Dec'17
-
34.0034.0034.00 16:28
Apr 29
34.00
-0.0133434.011857Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session