CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
32.17 *16:18
May 13
-
-
173
-
173Call Put
Jul'16
-
31.0431.0431.04 16:18
May 26
31.04
-0.305411031.34193938Call Put
Aug'16
-
31.1631.1631.16 16:18
May 26
31.16
-0.301660531.4638333Call Put
Sep'16
-
31.3031.3031.30 16:18
May 26
31.30
-0.301092931.6028007Call Put
Oct'16
-
31.4331.4331.43 16:18
May 26
31.43
-0.30586631.7315777Call Put
Dec'16
-
31.7331.7331.73 16:18
May 26
31.73
-0.282187632.0188262Call Put
Jan'17
-
31.8431.8431.84 16:18
May 26
31.84
-0.24162532.088545Call Put
Mar'17
-
31.8631.8631.86 16:18
May 26
31.86
-0.17150632.0312325Call Put
May'17
-
31.8931.8931.89 16:18
May 26
31.89
-0.10123631.9912110Call Put
Jul'17
-
32.0332.0332.03 16:18
May 26
32.03
-0.0632932.093950Call Put
Aug'17
-
32.0432.0432.04 16:18
May 26
32.04
-0.031832.072539Call Put
Sep'17
-
32.0432.0432.04 16:18
May 26
32.04
-
5632.042878Call Put
Oct'17
-
31.9831.9831.98 16:18
May 26
31.98
0.036331.95993Call Put
Dec'17
-
32.0532.0532.05 16:18
May 26
32.05
0.069831.992628Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session