CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
30.6630.6630.66 16:21
Jul 28
30.66
0.553194530.1123341Call Put
Sep'15
-
30.7630.7630.76 16:21
Jul 28
30.76
0.562699030.2045619Call Put
Oct'15
-
30.8630.8630.86 16:21
Jul 28
30.86
0.58777530.2826148Call Put
Dec'15
-
31.0831.0831.08 16:21
Jul 28
31.08
0.605493730.48183967Call Put
Jan'16
-
31.3231.3231.32 16:21
Jul 28
31.32
0.62565530.7028758Call Put
Mar'16
-
31.4931.4931.49 16:21
Jul 28
31.49
0.64513530.8521103Call Put
May'16
-
31.5931.5931.59 16:21
Jul 28
31.59
0.67171830.9219122Call Put
Jul'16
-
31.7031.7031.70 16:21
Jul 28
31.70
0.68175031.0213863Call Put
Aug'16
-
31.7031.7031.70 16:21
Jul 28
31.70
0.6852531.022406Call Put
Sep'16
-
31.6831.6831.68 16:21
Jul 28
31.68
0.7031530.981898Call Put
Oct'16
-
31.6231.6231.62 16:21
Jul 28
31.62
0.7127330.911607Call Put
Dec'16
-
31.6931.6931.69 16:21
Jul 28
31.69
0.7172730.983476Call Put
Jan'17
-
31.7831.7831.78 16:21
Jul 28
31.78
0.703231.0871Call Put
Mar'17
-
31.8731.8731.87 16:21
Jul 28
31.87
0.6912031.18125Call Put
May'17
-
31.9431.9431.94 16:21
Jul 28
31.94
0.70031.240Call Put
Jul'17
-
32.0432.0432.04 16:21
Jul 28
32.04
0.691831.3514Call Put
Aug'17
-
31.9931.9931.99 16:21
Jul 28
31.99
0.68031.310Call Put
Sep'17
-
31.9631.9631.96 16:21
Jul 28
31.96
0.66031.300Call Put
Oct'17
-
31.8631.8631.86 16:21
Jul 28
31.86
0.54031.320Call Put
Dec'17
-
31.9431.9431.94 16:21
Jul 28
31.94
0.474031.4782Call Put
Jul'18
-
31.9431.9431.94 16:21
Jul 28
31.94
0.47031.470Call Put
Oct'18
-
31.9431.9431.94 16:21
Jul 28
31.94
0.47031.470Call Put
Dec'18
-
31.9431.9431.94 16:21
Jul 28
31.94
0.47031.470Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session