Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'16
-
33.2433.2433.24 16:20
Sep 30
33.24
0.152555333.094435Call Put
Dec'16
-
33.4433.4433.44 16:20
Sep 30
33.44
0.106676033.34222374Call Put
Jan'17
-
33.6733.6733.67 16:20
Sep 30
33.67
0.09926533.5856460Call Put
Mar'17
-
33.9133.9133.91 16:20
Sep 30
33.91
0.08517533.8353244Call Put
May'17
-
34.0734.0734.07 16:20
Sep 30
34.07
0.0791534.0032337Call Put
Jul'17
-
34.2234.2234.22 16:20
Sep 30
34.22
0.08117034.1420110Call Put
Aug'17
-
34.2334.2334.23 16:20
Sep 30
34.23
0.0727034.163597Call Put
Sep'17
-
34.2134.2134.21 16:20
Sep 30
34.21
0.0817034.133052Call Put
Oct'17
-
34.0034.0034.00 16:20
Sep 30
34.00
0.0610233.942347Call Put
Dec'17
-
34.0434.0434.04 16:20
Sep 30
34.04
0.0757033.978026Call Put
Jan'18
-
34.0734.0734.07 16:20
Sep 30
34.07
0.035234.04176Call Put
Mar'18
-
34.1134.1134.11 16:20
Sep 30
34.11
0.036434.08181Call Put
May'18
-
34.1834.1834.18 16:20
Sep 30
34.18
0.024534.1679Call Put
Jul'18
-
34.2634.2634.26 16:20
Sep 30
34.26
0.052934.2136Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session