CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1532.0532.0531.6431.64 16:27
May 22
31.64
-0.616001132.25184669Call Put
Aug'15
-
32.3031.6931.69 16:27
May 22
31.69
-0.611582032.3034323Call Put
Sep'15
-
32.3231.7331.73 16:27
May 22
31.73
-0.59533632.3221880Call Put
Oct'15
-
32.3431.7531.75 16:27
May 22
31.75
-0.59227832.3413073Call Put
Dec'1532.3032.3031.8931.89 16:27
May 22
31.89
-0.591446232.48108116Call Put
Jan'16
-
32.5831.9731.97 16:27
May 22
31.97
-0.61105132.589216Call Put
Mar'16
-
32.7132.1232.12 16:27
May 22
32.12
-0.59102632.719884Call Put
May'16
-
32.8332.2432.24 16:27
May 22
32.24
-0.5929432.836534Call Put
Jul'16
-
32.9632.3932.39 16:27
May 22
32.39
-0.5746932.964524Call Put
Aug'16
-
33.0032.4332.43 16:27
May 22
32.43
-0.57133.00841Call Put
Sep'16
-
33.0132.4432.44 16:27
May 22
32.44
-0.571833.01647Call Put
Oct'16
-
32.9532.3832.38 16:27
May 22
32.38
-0.572132.95467Call Put
Dec'16
-
33.0032.4432.44 16:27
May 22
32.44
-0.563833.001506Call Put
Jan'17
-
33.1432.5832.58 16:27
May 22
32.58
-0.563433.1419Call Put
Mar'17
-
33.2732.7132.71 16:27
May 22
32.71
-0.563633.2726Call Put
May'17
-
33.2732.7132.71 16:27
May 22
32.71
-0.56033.270Call Put
Jul'17
-
33.4332.8732.87 16:27
May 22
32.87
-0.56033.430Call Put
Aug'17
-
33.4432.8832.88 16:27
May 22
32.88
-0.56033.440Call Put
Sep'17
-
33.4532.8932.89 16:27
May 22
32.89
-0.56033.450Call Put
Oct'17
-
33.4432.8832.88 16:27
May 22
32.88
-0.56033.440Call Put
Dec'17
-
33.5733.0033.00 16:27
May 22
33.00
-0.57033.5735Call Put
Jul'18
-
33.5733.0033.00 16:27
May 22
33.00
-0.57033.570Call Put
Oct'18
-
33.5733.0033.00 16:27
May 22
33.00
-0.57033.570Call Put
Dec'18
-
33.5733.0033.00 16:27
May 22
33.00
-0.57033.570Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session