Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'16
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'16
-
36.7436.7436.74 16:27
Dec 09
36.74
-0.31192237.05978Call Put
Jan'17
-
36.9436.9436.94 16:27
Dec 09
36.94
-0.329652637.26141364Call Put
Mar'17
-
37.2137.2137.21 16:27
Dec 09
37.21
-0.335941437.54146367Call Put
May'17
-
37.3737.3737.37 16:27
Dec 09
37.37
-0.32985737.6958015Call Put
Jul'17
-
37.5037.5037.50 16:27
Dec 09
37.50
-0.28903037.7850914Call Put
Aug'17
-
37.3637.3637.36 16:27
Dec 09
37.36
-0.23133737.595809Call Put
Sep'17
-
37.1837.1837.18 16:27
Dec 09
37.18
-0.1948037.374765Call Put
Oct'17
-
36.8836.8836.88 16:27
Dec 09
36.88
-0.1581237.034638Call Put
Dec'17
-
36.8836.8836.88 16:27
Dec 09
36.88
-0.14338637.0212488Call Put
Jan'18
-
36.8836.8836.88 16:27
Dec 09
36.88
-0.121837.00563Call Put
Mar'18
-
36.8436.8436.84 16:27
Dec 09
36.84
-0.135436.97524Call Put
May'18
-
36.8136.8136.81 16:27
Dec 09
36.81
-0.13236.94267Call Put
Jul'18
-
36.8836.8836.88 16:27
Dec 09
36.88
-0.13237.01225Call Put
Aug'18
-
36.9236.9236.92 16:27
Dec 09
36.92
-0.13237.0526Call Put
Sep'18
-
36.9336.9336.93 16:27
Dec 09
36.93
-0.10137.0323Call Put
Dec'18
-
36.8736.8736.87 16:27
Dec 09
36.87
-0.10236.970Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session