CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1532.0032.0031.7531.89 14:28
Dec 18
31.89
0.123695031.7762107Call Put
Mar'1532.2032.3231.9532.08 14:28
Dec 18
32.08
0.113677531.97152729Call Put
May'1532.4032.4032.2032.30 14:28
Dec 18
32.30
0.11933432.1948897Call Put
Jul'1532.6532.6532.4032.53 14:28
Dec 18
32.53
0.13945232.4042569Call Put
Aug'15
-
32.5332.4032.53 14:28
Dec 18
32.53
0.13143432.407151Call Put
Sep'15
-
32.5032.3832.50 14:28
Dec 18
32.50
0.1264032.386262Call Put
Oct'15
-
32.2332.1332.23 14:28
Dec 18
32.23
0.1034732.135708Call Put
Dec'15
-
32.1432.0532.14 14:28
Dec 18
32.14
0.09232732.0530091Call Put
Jan'16
-
32.2432.1532.24 14:28
Dec 18
32.24
0.092032.151598Call Put
Mar'16
-
32.4432.3632.44 14:28
Dec 18
32.44
0.08832.361213Call Put
May'16
-
32.5832.5032.58 14:28
Dec 18
32.58
0.08232.50664Call Put
Jul'16
-
32.7232.6432.72 14:28
Dec 18
32.72
0.08132.64436Call Put
Aug'16
-
32.7132.6332.71 14:28
Dec 18
32.71
0.08132.63137Call Put
Sep'16
-
32.6532.5732.65 14:28
Dec 18
32.65
0.081432.57165Call Put
Oct'16
-
32.4532.3732.45 14:28
Dec 18
32.45
0.08132.3787Call Put
Dec'16
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08132.33192Call Put
Jan'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Mar'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
May'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Jul'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Aug'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Sep'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Oct'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.081432.33287Call Put
Dec'17
-
32.4132.3332.41 14:28
Dec 18
32.41
0.0813832.3384Call Put
Jul'18
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Oct'18
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put
Dec'18
-
32.4132.3332.41 14:28
Dec 18
32.41
0.08032.330Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session