CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1432.6532.6532.1232.39 16:22
Oct 24
32.39
-0.285900932.67166113Call Put
Jan'1532.8532.8532.4032.64 16:22
Oct 24
32.64
-0.282111632.9292903Call Put
Mar'1532.9533.0732.6532.90 16:22
Oct 24
32.90
-0.27827333.1743517Call Put
May'1533.2033.3732.9033.11 16:22
Oct 24
33.11
-0.26447533.3726858Call Put
Jul'15
-
33.5833.3233.32 16:22
Oct 24
33.32
-0.26426633.5834122Call Put
Aug'15
-
33.6533.4033.40 16:22
Oct 24
33.40
-0.2522633.655139Call Put
Sep'15
-
33.6733.4333.43 16:22
Oct 24
33.43
-0.2454533.674299Call Put
Oct'15
-
33.5033.3033.30 16:22
Oct 24
33.30
-0.2067833.503798Call Put
Dec'15
-
33.5233.3133.31 16:22
Oct 24
33.31
-0.21188133.5214685Call Put
Jan'16
-
33.7133.5033.50 16:22
Oct 24
33.50
-0.216533.711133Call Put
Mar'16
-
33.9333.7333.73 16:22
Oct 24
33.73
-0.201233.93996Call Put
May'16
-
34.1233.9233.92 16:22
Oct 24
33.92
-0.202534.12589Call Put
Jul'16
-
34.3234.1234.12 16:22
Oct 24
34.12
-0.201134.32371Call Put
Aug'16
-
34.3534.1534.15 16:22
Oct 24
34.15
-0.20834.35132Call Put
Sep'16
-
34.3734.1734.17 16:22
Oct 24
34.17
-0.20634.37140Call Put
Oct'16
-
34.2834.1534.15 16:22
Oct 24
34.15
-0.13334.2887Call Put
Dec'16
-
34.2334.0334.03 16:22
Oct 24
34.03
-0.20634.2398Call Put
Jul'17
-
34.2334.0334.03 16:22
Oct 24
34.03
-0.20034.230Call Put
Oct'17
-
34.2334.0334.03 16:22
Oct 24
34.03
-0.201434.23287Call Put
Dec'17
-
34.2334.0334.03 16:22
Oct 24
34.03
-0.2013834.2384Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session