Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
35.37 *16:27
Jan 13
-
-
95
-
103Call Put
Mar'17
-
35.1535.1535.15 16:22
Jan 20
35.15
-0.294381235.44194884Call Put
May'17
-
35.3935.3935.39 16:22
Jan 20
35.39
-0.291463035.6884575Call Put
Jul'17
-
35.6335.6335.63 16:22
Jan 20
35.63
-0.271282335.9073790Call Put
Aug'17
-
35.5835.5835.58 16:22
Jan 20
35.58
-0.20227335.789070Call Put
Sep'17
-
35.4535.4535.45 16:22
Jan 20
35.45
-0.15159235.607182Call Put
Oct'17
-
35.1435.1435.14 16:22
Jan 20
35.14
-0.10175235.246762Call Put
Dec'17
-
35.1635.1635.16 16:22
Jan 20
35.16
-0.11661635.2719938Call Put
Jan'18
-
35.1435.1435.14 16:22
Jan 20
35.14
-0.087835.221546Call Put
Mar'18
-
35.0435.0435.04 16:22
Jan 20
35.04
-0.1135935.151517Call Put
May'18
-
35.0135.0135.01 16:22
Jan 20
35.01
-0.1222935.13827Call Put
Jul'18
-
35.0235.0235.02 16:22
Jan 20
35.02
-0.106235.12747Call Put
Aug'18
-
34.9634.9634.96 16:22
Jan 20
34.96
-0.092035.05131Call Put
Sep'18
-
34.8434.8434.84 16:22
Jan 20
34.84
-0.083134.9258Call Put
Oct'18
-
34.4334.4334.43 16:22
Jan 20
34.43
-0.072734.50143Call Put
Dec'18
-
34.2234.2234.22 16:22
Jan 20
34.22
-0.041634.261Call Put
Sep'26
-
-
-
31.50 *16:20
Sep 14
-
-
233
-
44Call Put
Oct'26
-
-
-
34.15 *16:21
Oct 14
-
-
18
-
16Call Put
Dec'26
-
-
-
36.73 *16:21
Dec 14
-
-
222
-
199Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session