CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1529.7030.0529.6430.00 16:25
Jan 30
30.00
0.467614029.54171642Call Put
May'1529.8530.2829.8530.24 16:25
Jan 30
30.24
0.463864629.7878531Call Put
Jul'1530.0630.5030.0630.46 16:25
Jan 30
30.46
0.451602730.0170250Call Put
Aug'15
-
30.5230.1030.52 16:25
Jan 30
30.52
0.42107930.1010810Call Put
Sep'15
-
30.5230.1530.52 16:25
Jan 30
30.52
0.37102930.159316Call Put
Oct'15
-
30.3230.0130.32 16:25
Jan 30
30.32
0.3164430.017893Call Put
Dec'1530.2030.2930.0030.29 16:25
Jan 30
30.29
0.30690329.9944696Call Put
Jan'16
-
30.5030.2130.50 16:25
Jan 30
30.50
0.2968630.212835Call Put
Mar'16
-
30.7530.4830.75 16:25
Jan 30
30.75
0.2723430.482246Call Put
May'16
-
30.9730.6830.97 16:25
Jan 30
30.97
0.2921230.681434Call Put
Jul'16
-
31.1830.9031.18 16:25
Jan 30
31.18
0.2817830.90820Call Put
Aug'16
-
31.2430.9631.24 16:25
Jan 30
31.24
0.282730.96228Call Put
Sep'16
-
31.2631.0031.26 16:25
Jan 30
31.26
0.263331.00273Call Put
Oct'16
-
31.2830.9631.28 16:25
Jan 30
31.28
0.321030.96133Call Put
Dec'16
-
31.2730.9731.27 16:25
Jan 30
31.27
0.301530.97303Call Put
Jan'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Mar'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
May'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Jul'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Aug'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Sep'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Oct'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Dec'17
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Jul'18
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Oct'18
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put
Dec'18
-
31.3931.1031.39 16:25
Jan 30
31.39
0.29031.100Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session