CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1533.0533.4033.0133.36 16:23
Jul 02
33.36
-
5838
-
3028Call Put
Aug'1533.1533.5033.1533.48 16:23
Jul 02
33.48
-
28022
-
65847Call Put
Sep'15
-
33.5633.2033.56 16:23
Jul 02
33.56
-
10271
-
31403Call Put
Oct'15
-
33.6833.2933.68 16:23
Jul 02
33.68
-
4271
-
20328Call Put
Dec'1533.4533.9233.4533.92 16:23
Jul 02
33.92
-
51839
-
179715Call Put
Jan'16
-
34.0933.6434.09 16:23
Jul 02
34.09
-
2514
-
19505Call Put
Mar'16
-
34.1733.6934.17 16:23
Jul 02
34.17
-
2437
-
19411Call Put
May'1633.9634.0133.5134.01 16:23
Jul 02
34.01
-
3014
-
15439Call Put
Jul'16
-
33.9833.4733.98 16:23
Jul 02
33.98
-
1008
-
12508Call Put
Aug'16
-
33.8633.3533.86 16:23
Jul 02
33.86
-
71
-
1644Call Put
Sep'16
-
33.7533.2333.75 16:23
Jul 02
33.75
-
31
-
1296Call Put
Oct'16
-
33.6033.0033.60 16:23
Jul 02
33.60
-
23
-
765Call Put
Dec'16
-
33.6532.9833.65 16:23
Jul 02
33.65
-
36
-
1898Call Put
Jan'17
-
33.7533.0833.75 16:23
Jul 02
33.75
-
0
-
19Call Put
Mar'17
-
33.9233.2533.92 16:23
Jul 02
33.92
-
0
-
26Call Put
May'17
-
34.0033.3334.00 16:23
Jul 02
34.00
-
0
-
0Call Put
Jul'17
-
34.1033.4334.10 16:23
Jul 02
34.10
-
0
-
0Call Put
Aug'17
-
34.0633.3934.06 16:23
Jul 02
34.06
-
0
-
0Call Put
Sep'17
-
34.0533.3834.05 16:23
Jul 02
34.05
-
0
-
0Call Put
Oct'17
-
34.0333.3634.03 16:23
Jul 02
34.03
-
0
-
0Call Put
Dec'17
-
33.8533.1833.85 16:23
Jul 02
33.85
-
12
-
47Call Put
Jul'18
-
33.8533.1833.85 16:23
Jul 02
33.85
-
0
-
0Call Put
Oct'18
-
33.8533.1833.85 16:23
Jul 02
33.85
-
0
-
0Call Put
Dec'18
-
33.8533.1833.85 16:23
Jul 02
33.85
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session