Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
31.12 *16:19
Jul 14
-
-
520
-
185Call Put
Aug'16
-
29.5629.5629.56 16:20
Jul 26
29.56
0.103746729.4625545Call Put
Sep'16
-
29.6829.6829.68 16:20
Jul 26
29.68
0.112454629.5746862Call Put
Oct'16
-
29.8029.8029.80 16:20
Jul 26
29.80
0.10764729.7023269Call Put
Dec'16
-
30.0830.0830.08 16:20
Jul 26
30.08
0.126211429.96182864Call Put
Jan'17
-
30.3230.3230.32 16:20
Jul 26
30.32
0.12610930.2028777Call Put
Mar'17
-
30.4930.4930.49 16:20
Jul 26
30.49
0.12558030.3721636Call Put
May'17
-
30.7030.7030.70 16:20
Jul 26
30.70
0.14181530.5616722Call Put
Jul'17
-
30.9230.9230.92 16:20
Jul 26
30.92
0.12185530.809736Call Put
Aug'17
-
31.0131.0131.01 16:20
Jul 26
31.01
0.1230430.893299Call Put
Sep'17
-
31.0531.0531.05 16:20
Jul 26
31.05
0.1220330.932665Call Put
Oct'17
-
30.9830.9830.98 16:20
Jul 26
30.98
0.1115930.871359Call Put
Dec'17
-
31.0431.0431.04 16:20
Jul 26
31.04
0.1180430.934740Call Put
Jan'18
-
31.1431.1431.14 16:20
Jul 26
31.14
0.0716231.07121Call Put
Mar'18
-
31.3031.3031.30 16:20
Jul 26
31.30
0.037031.2737Call Put
May'18
-
31.5231.5231.52 16:20
Jul 26
31.52
0.063831.4628Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session