Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybean Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
31.3831.3831.38 16:19
Jun 30
31.38
0.563189130.828234Call Put
Aug'16
-
31.5331.5331.53 16:19
Jun 30
31.53
0.554455230.9866368Call Put
Sep'16
-
31.6631.6631.66 16:19
Jun 30
31.66
0.551195431.1133562Call Put
Oct'16
-
31.7831.7831.78 16:19
Jun 30
31.78
0.58573731.2017897Call Put
Dec'16
-
32.0732.0732.07 16:19
Jun 30
32.07
0.635091731.44170872Call Put
Jan'17
-
32.3032.3032.30 16:19
Jun 30
32.30
0.63489231.6722568Call Put
Mar'17
-
32.4332.4332.43 16:19
Jun 30
32.43
0.63314031.8016595Call Put
May'17
-
32.5632.5632.56 16:19
Jun 30
32.56
0.62101231.9413814Call Put
Jul'17
-
32.8132.8132.81 16:19
Jun 30
32.81
0.6272832.196298Call Put
Aug'17
-
32.8932.8932.89 16:19
Jun 30
32.89
0.604832.292740Call Put
Sep'17
-
32.9332.9332.93 16:19
Jun 30
32.93
0.625632.312516Call Put
Oct'17
-
32.9032.9032.90 16:19
Jun 30
32.90
0.624132.28881Call Put
Dec'17
-
33.0033.0033.00 16:19
Jun 30
33.00
0.6411132.363076Call Put
Jan'18
-
33.1733.1733.17 16:19
Jun 30
33.17
0.66032.510Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session