CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1432.1032.1031.7831.80 09:31
Sep 22
-
-0.661073932.4626211Call Put
Dec'1432.3032.3031.9031.90 09:41
Sep 22
-
-0.684009732.58205256Call Put
Jan'1532.5032.5032.1532.20 10:30
Sep 22
-
-0.63683632.8337685Call Put
Mar'1532.6032.6032.4432.50 10:30
Sep 22
-
-0.61435833.1135316Call Put
May'15
-
-
-
33.31 *16:21
Sep 19
-
-
280133.3121389Call Put
Jul'15
-
-
-
33.46 *16:21
Sep 19
-
-
284333.4622825Call Put
Aug'15
-
-
-
33.54 *16:21
Sep 19
-
-
32533.543913Call Put
Sep'15
-
-
-
33.58 *16:21
Sep 19
-
-
15333.583623Call Put
Oct'15
-
-
-
33.56 *16:21
Sep 19
-
-
11233.563233Call Put
Dec'15
-
-
-
33.64 *16:21
Sep 19
-
-
139833.6410099Call Put
Jan'16
-
-
-
33.87 *16:21
Sep 19
-
-
2333.87610Call Put
Mar'16
-
-
-
34.12 *16:21
Sep 19
-
-
1234.12820Call Put
May'16
-
-
-
34.38 *16:21
Sep 19
-
-
234.38564Call Put
Jul'16
-
-
-
34.58 *16:21
Sep 19
-
-
234.58337Call Put
Aug'16
-
-
-
34.56 *16:21
Sep 19
-
-
134.56108Call Put
Sep'16
-
-
-
34.54 *16:21
Sep 19
-
-
234.54113Call Put
Oct'16
-
-
-
34.46 *16:21
Sep 19
-
-
2534.4658Call Put
Dec'16
-
-
-
34.36 *16:21
Sep 19
-
-
134.3664Call Put
Jul'17
-
-
-
34.36 *16:21
Sep 19
-
-
034.360Call Put
Oct'17
-
-
-
34.36 *16:21
Sep 19
-
-
1434.36287Call Put
Dec'17
-
-
-
34.36 *16:21
Sep 19
-
-
13834.3684Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session