Commodity Futures Price Quotes For

CBOT Soybean Oil

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 37.65 38.44 37.53 37.95 Feb 08, 16:30 37.95 0.95 43880 37.00 118424 Call Put  May 10 38.05 38.91 38.05 38.44 Feb 08, 16:30 38.44 0.96 24715 37.48 68973 Call Put  Jul 10 38.50 39.26 38.50 38.91 Feb 08, 16:30 38.91 0.98 21217 37.93 51191 Call Put  Aug 10 38.80 39.20 38.09 39.07 Feb 08, 16:30 39.07 0.98 479 38.09 3563 Call Put  Sep 10 38.90 39.40 38.90 39.20 Feb 08, 16:30 39.20 0.97 1106 38.23 5590 Call Put  Oct 10 39.10 39.45 39.10 39.26 Feb 08, 16:30 39.26 0.95 1151 38.31 3963 Call Put  Dec 10 39.30 39.70 39.30 39.49 Feb 08, 16:30 39.49 0.93 6632 38.56 29292 Call Put  Jan 11 - 39.74 38.81 39.74 Feb 08, 16:30 39.74 0.93 229 38.81 417 Call Put  Mar 11 - 39.94 39.01 39.94 Feb 08, 16:30 39.94 0.93 6 39.01 287 Call Put  May 11 - 40.04 39.11 40.04 Feb 08, 16:30 40.04 0.93 43 39.11 131 Call Put  Jul 11 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 12 39.16 22 Call Put  Aug 11 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Sep 11 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Oct 11 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Dec 11 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 1 39.16 2 Call Put  Jan 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Mar 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  May 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Jul 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Aug 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Sep 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Oct 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Dec 12 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Jul 13 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Oct 13 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Dec 13 - 40.09 39.16 40.09 Feb 08, 16:30 40.09 0.93 0 39.16 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.