CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
54.40 *08:53
Nov 09
-
-
0
-
0n/a
Aug'1436.3136.6036.2736.52 16:22
Jul 28
36.52
0.432078936.0919866Call Put
Sep'1436.6536.7036.5636.60 16:22
Jul 28
36.60
0.421871436.1834671Call Put
Oct'14
-
36.6236.1736.62 16:22
Jul 28
36.62
0.45330636.1719981Call Put
Dec'1436.5636.9036.4336.78 16:22
Jul 28
36.78
0.533281536.25199326Call Put
Jan'1536.7037.0536.9536.95 16:22
Jul 28
36.95
0.54333836.4118629Call Put
Mar'1536.9337.2536.8037.18 16:22
Jul 28
37.18
0.54210236.6413575Call Put
May'15
-
37.3736.8637.37 16:22
Jul 28
37.37
0.51155136.8610813Call Put
Jul'15
-
37.5537.0537.55 16:22
Jul 28
37.55
0.5074137.056080Call Put
Aug'15
-
37.6037.0837.60 16:22
Jul 28
37.60
0.5225737.081493Call Put
Sep'15
-
37.5937.0537.59 16:22
Jul 28
37.59
0.5412737.051263Call Put
Oct'15
-
37.5136.9837.51 16:22
Jul 28
37.51
0.5310836.981117Call Put
Dec'15
-
37.6737.1937.67 16:22
Jul 28
37.67
0.4813137.192822Call Put
Jan'16
-
37.8237.3437.82 16:22
Jul 28
37.82
0.488137.34188Call Put
Mar'16
-
38.0237.5438.02 16:22
Jul 28
38.02
0.4810537.54264Call Put
May'16
-
38.2337.7538.23 16:22
Jul 28
38.23
0.4812237.75227Call Put
Jul'16
-
38.4637.9838.46 16:22
Jul 28
38.46
0.483137.98160Call Put
Aug'16
-
38.3837.9038.38 16:22
Jul 28
38.38
0.48737.9059Call Put
Sep'16
-
38.4438.0438.44 16:22
Jul 28
38.44
0.401338.0473Call Put
Oct'16
-
38.4438.0438.44 16:22
Jul 28
38.44
0.40038.040Call Put
Dec'16
-
38.2937.8938.29 16:22
Jul 28
38.29
0.401837.8914Call Put
Jul'17
-
38.2937.8938.29 16:22
Jul 28
38.29
0.40037.890Call Put
Oct'17
-
38.2937.8938.29 16:22
Jul 28
38.29
0.401437.89287Call Put
Dec'17
-
38.2937.8938.29 16:22
Jul 28
38.29
0.4013837.8984Call Put
Jan'18
-
-
-
4669 *12:02
Jan 14
-
-
227
-
171Call Put
Mar'18
-
-
-
60.00 *16:43
Mar 14
-
-
440
-
285Call Put
May'18
-
-
-
60.91 *16:20
May 14
-
-
855
-
400Call Put
Jul'18
-
-
-
63.63 *16:22
Jul 14
-
-
969
-
516Call Put
Aug'18
-
-
-
51.25 *16:26
Aug 14
-
-
1413
-
255Call Put
Sep'18
-
-
-
47.15 *16:39
Sep 12
-
-
901
-
798Call Put
Oct'18
-
-
-
38.40 *16:25
Oct 14
-
-
943
-
254Call Put
Dec'18
-
-
-
31.10 *16:25
Dec 12
-
-
1381
-
979Call Put
Jan'19
-
-
-
34.00 *16:28
Jan 14
-
-
1647
-
223Call Put
Mar'19
-
-
-
29.80 *16:25
Mar 13
-
-
739
-
743Call Put
May'19
-
-
-
38.60 *16:37
May 14
-
-
1933
-
790Call Put
Jul'19
-
-
-
33.65 *16:36
Jul 14
-
-
1010
-
1011Call Put
Aug'19
-
-
-
37.18 *16:30
Aug 14
-
-
223
-
193Call Put
Sep'19
-
-
-
33.15 *16:42
Sep 14
-
-
937
-
684Call Put
Oct'19
-
-
-
35.95 *16:25
Oct 14
-
-
417
-
417Call Put
Dec'19
-
-
-
39.40 *16:36
Dec 14
-
-
572
-
677Call Put
Jan'20
-
-
-
37.80 *16:21
Jan 14
-
-
2763
-
1554Call Put
Mar'20
-
-
-
39.05 *16:13
Mar 12
-
-
728
-
568Call Put
May'20
-
-
-
37.17 *16:20
May 14
-
-
223
-
324Call Put
Jul'20
-
-
-
38.05 *16:19
Jul 14
-
-
456
-
342Call Put
Aug'20
-
-
-
41.80 *16:13
Aug 13
-
-
168
-
113Call Put
Sep'20
-
-
-
41.20 *16:15
Sep 14
-
-
1676
-
517Call Put
Oct'20
-
-
-
47.35 *16:11
Oct 14
-
-
1436
-
925Call Put
Dec'20
-
-
-
54.80 *16:14
Dec 14
-
-
1359
-
506Call Put
Jan'21
-
-
-
56.70 *16:16
Jan 14
-
-
2403
-
1982Call Put
Mar'21
-
-
-
55.27 *16:23
Mar 14
-
-
1040
-
709Call Put
May'21
-
-
-
55.75 *16:18
May 13
-
-
276
-
181Call Put
Jul'21
-
-
-
57.45 *16:14
Jul 14
-
-
244
-
170Call Put
Aug'21
-
-
-
54.60 *16:13
Aug 12
-
-
44
-
82Call Put
Sep'21
-
-
-
56.75 *16:15
Sep 14
-
-
303
-
254Call Put
Oct'21
-
-
-
53.20 *16:14
Oct 14
-
-
200
-
169Call Put
Dec'21
-
-
-
48.58 *16:14
Dec 14
-
-
136
-
134Call Put
Jan'22
-
-
-
50.20 *16:18
Jan 13
-
-
276
-
160Call Put
Mar'22
-
-
-
54.51 *16:14
Mar 14
-
-
440
-
254Call Put
May'22
-
-
-
50.80 *16:16
May 14
-
-
200
-
119Call Put
Jul'22
-
-
-
53.57 *16:41
Jul 13
-
-
74
-
284Call Put
Aug'22
-
-
-
52.83 *16:12
Aug 14
-
-
246
-
303Call Put
Sep'22
-
-
-
56.64 *16:17
Sep 14
-
-
248
-
360Call Put
Oct'22
-
-
-
49.89 *16:17
Oct 12
-
-
414
-
416Call Put
Dec'22
-
-
-
49.63 *16:11
Dec 14
-
-
208
-
208Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session