CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
54.40 *08:53
Nov 09
-
-
0
-
0n/a
Aug'1436.5036.6036.2036.24 16:25
Jul 24
36.24
0.041948536.2034211Call Put
Sep'1436.2836.2836.2436.27 16:25
Jul 24
36.27
0.031593036.2427716Call Put
Oct'14
-
36.2536.2236.25 16:25
Jul 24
36.25
0.03377036.2219291Call Put
Dec'1436.6036.7036.3536.35 16:25
Jul 24
36.35
-
3368636.35195264Call Put
Jan'15
-
36.5336.5336.53 16:25
Jul 24
36.53
-
250536.5317679Call Put
Mar'15
-
36.7736.7236.77 16:25
Jul 24
36.77
0.05248436.7213113Call Put
May'15
-
36.9836.9036.98 16:25
Jul 24
36.98
0.08124236.9010833Call Put
Jul'15
-
37.1537.0437.15 16:25
Jul 24
37.15
0.1186437.045991Call Put
Aug'15
-
37.2137.0937.21 16:25
Jul 24
37.21
0.1219037.091556Call Put
Sep'15
-
37.1237.0337.12 16:25
Jul 24
37.12
0.0915137.031258Call Put
Oct'15
-
37.0337.0037.00 16:25
Jul 24
37.00
-0.0313337.03984Call Put
Dec'15
-
37.1737.0837.17 16:25
Jul 24
37.17
0.0925737.082679Call Put
Jan'16
-
37.3237.2137.32 16:25
Jul 24
37.32
0.113337.21128Call Put
Mar'16
-
37.6137.4337.61 16:25
Jul 24
37.61
0.18337.43159Call Put
May'16
-
37.8637.6337.86 16:25
Jul 24
37.86
0.23137.63119Call Put
Jul'16
-
38.1337.7638.13 16:25
Jul 24
38.13
0.372137.76133Call Put
Aug'16
-
38.0937.7238.09 16:25
Jul 24
38.09
0.37737.7259Call Put
Sep'16
-
38.0837.7138.08 16:25
Jul 24
38.08
0.371337.7173Call Put
Oct'16
-
38.0837.7138.08 16:25
Jul 24
38.08
0.37037.710Call Put
Dec'16
-
37.9737.6537.97 16:25
Jul 24
37.97
0.321837.6514Call Put
Jul'17
-
37.9737.6537.97 16:25
Jul 24
37.97
0.32037.650Call Put
Oct'17
-
37.9737.6537.97 16:25
Jul 24
37.97
0.321437.65287Call Put
Dec'17
-
37.9737.6537.97 16:25
Jul 24
37.97
0.3213837.6584Call Put
Jan'18
-
-
-
4669 *12:02
Jan 14
-
-
227
-
171Call Put
Mar'18
-
-
-
60.00 *16:43
Mar 14
-
-
440
-
285Call Put
May'18
-
-
-
60.91 *16:20
May 14
-
-
855
-
400Call Put
Jul'18
-
-
-
63.63 *16:22
Jul 14
-
-
969
-
516Call Put
Aug'18
-
-
-
51.25 *16:26
Aug 14
-
-
1413
-
255Call Put
Sep'18
-
-
-
47.15 *16:39
Sep 12
-
-
901
-
798Call Put
Oct'18
-
-
-
38.40 *16:25
Oct 14
-
-
943
-
254Call Put
Dec'18
-
-
-
31.10 *16:25
Dec 12
-
-
1381
-
979Call Put
Jan'19
-
-
-
34.00 *16:28
Jan 14
-
-
1647
-
223Call Put
Mar'19
-
-
-
29.80 *16:25
Mar 13
-
-
739
-
743Call Put
May'19
-
-
-
38.60 *16:37
May 14
-
-
1933
-
790Call Put
Jul'19
-
-
-
33.65 *16:36
Jul 14
-
-
1010
-
1011Call Put
Aug'19
-
-
-
37.18 *16:30
Aug 14
-
-
223
-
193Call Put
Sep'19
-
-
-
33.15 *16:42
Sep 14
-
-
937
-
684Call Put
Oct'19
-
-
-
35.95 *16:25
Oct 14
-
-
417
-
417Call Put
Dec'19
-
-
-
39.40 *16:36
Dec 14
-
-
572
-
677Call Put
Jan'20
-
-
-
37.80 *16:21
Jan 14
-
-
2763
-
1554Call Put
Mar'20
-
-
-
39.05 *16:13
Mar 12
-
-
728
-
568Call Put
May'20
-
-
-
37.17 *16:20
May 14
-
-
223
-
324Call Put
Jul'20
-
-
-
38.05 *16:19
Jul 14
-
-
456
-
342Call Put
Aug'20
-
-
-
41.80 *16:13
Aug 13
-
-
168
-
113Call Put
Sep'20
-
-
-
41.20 *16:15
Sep 14
-
-
1676
-
517Call Put
Oct'20
-
-
-
47.35 *16:11
Oct 14
-
-
1436
-
925Call Put
Dec'20
-
-
-
54.80 *16:14
Dec 14
-
-
1359
-
506Call Put
Jan'21
-
-
-
56.70 *16:16
Jan 14
-
-
2403
-
1982Call Put
Mar'21
-
-
-
55.27 *16:23
Mar 14
-
-
1040
-
709Call Put
May'21
-
-
-
55.75 *16:18
May 13
-
-
276
-
181Call Put
Jul'21
-
-
-
57.45 *16:14
Jul 14
-
-
244
-
170Call Put
Aug'21
-
-
-
54.60 *16:13
Aug 12
-
-
44
-
82Call Put
Sep'21
-
-
-
56.75 *16:15
Sep 14
-
-
303
-
254Call Put
Oct'21
-
-
-
53.20 *16:14
Oct 14
-
-
200
-
169Call Put
Dec'21
-
-
-
48.58 *16:14
Dec 14
-
-
136
-
134Call Put
Jan'22
-
-
-
50.20 *16:18
Jan 13
-
-
276
-
160Call Put
Mar'22
-
-
-
54.51 *16:14
Mar 14
-
-
440
-
254Call Put
May'22
-
-
-
50.80 *16:16
May 14
-
-
200
-
119Call Put
Jul'22
-
-
-
53.57 *16:41
Jul 13
-
-
74
-
284Call Put
Aug'22
-
-
-
52.83 *16:12
Aug 14
-
-
246
-
303Call Put
Sep'22
-
-
-
56.64 *16:17
Sep 14
-
-
248
-
360Call Put
Oct'22
-
-
-
49.89 *16:17
Oct 12
-
-
414
-
416Call Put
Dec'22
-
-
-
49.63 *16:11
Dec 14
-
-
208
-
208Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session