CBOT Soybean Oil : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybean Oil (CBOT)

(Price quotes for CBOT Soybean Oil delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1432.1432.4332.1032.14 16:26
Oct 22
32.14
0.383807231.76171668Call Put
Jan'1532.5032.6532.4032.40 16:26
Oct 22
32.40
0.37998332.0389666Call Put
Mar'1532.7132.9032.6632.66 16:26
Oct 22
32.66
0.36774132.3042787Call Put
May'1533.0533.1032.5532.88 16:26
Oct 22
32.88
0.33342432.5527283Call Put
Jul'1533.2533.3032.7633.06 16:26
Oct 22
33.06
0.30239332.7633972Call Put
Aug'15
-
33.1432.8533.14 16:26
Oct 22
33.14
0.2925332.854743Call Put
Sep'15
-
33.1832.8833.18 16:26
Oct 22
33.18
0.3033632.884412Call Put
Oct'15
-
33.0732.7633.07 16:26
Oct 22
33.07
0.318632.764031Call Put
Dec'15
-
33.1132.7733.11 16:26
Oct 22
33.11
0.3482632.7714039Call Put
Jan'16
-
33.2932.9633.29 16:26
Oct 22
33.29
0.333432.961135Call Put
Mar'16
-
33.5233.2033.52 16:26
Oct 22
33.52
0.327733.20974Call Put
May'16
-
33.7133.3833.71 16:26
Oct 22
33.71
0.332133.38587Call Put
Jul'16
-
33.9233.5933.92 16:26
Oct 22
33.92
0.33233.59366Call Put
Aug'16
-
33.9533.6333.95 16:26
Oct 22
33.95
0.32333.63130Call Put
Sep'16
-
33.9733.6533.97 16:26
Oct 22
33.97
0.32333.65138Call Put
Oct'16
-
33.8833.5633.88 16:26
Oct 22
33.88
0.32333.5686Call Put
Dec'16
-
33.8233.4433.82 16:26
Oct 22
33.82
0.38333.4493Call Put
Jul'17
-
33.8233.4433.82 16:26
Oct 22
33.82
0.38033.440Call Put
Oct'17
-
33.8233.4433.82 16:26
Oct 22
33.82
0.381433.44287Call Put
Dec'17
-
33.8233.4433.82 16:26
Oct 22
33.82
0.3813833.4484Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session