Commodity Futures Price Quotes For

CME British Pound

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Great Britain Pound

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 1.6502 Nov 20, 15:59 - - - - - n/a Dec 09 - 1.6644 1.6644 1.6480 Nov 20, 16:39 1.6480 -0.0164 93949 1.6644 94688 Call Put  Mar 10 - 1.6634 1.6634 1.6470 Nov 20, 16:39 1.6470 -0.0164 460 1.6634 948 Call Put  Jun 10 - 1.6624 1.6624 1.6460 Nov 20, 16:39 1.6460 -0.0164 - 1.6624 119 Call Put  Sep 10 - 1.6610 1.6610 1.6446 Nov 20, 16:39 1.6446 -0.0164 - 1.6610 70 Call Put  Dec 10 - 1.6591 1.6591 1.6427 Nov 20, 16:39 1.6427 -0.0164 - 1.6591 - Call Put  Mar 11 - 1.6572 1.6572 1.6408 Nov 20, 16:39 1.6408 -0.0164 - 1.6572 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.