CME British Pound : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.5640 16:00
Jun 18
-
-
-
-
-
n/a
Jun'13
-
-
-
1.5732 *16:20
Jun 17
-
-
42951.573280102Call Put
Sep'13
-
1.56861.56861.5641 16:19
Jun 18
1.5641
-0.0045813271.5686141340Call Put
Dec'13
-
1.56781.56781.5633 16:19
Jun 18
1.5633
-0.004521.5678292Call Put
Mar'14
-
1.56711.56711.5625 16:19
Jun 18
1.5625
-0.004661.5671367Call Put
Jun'14
-
1.56641.56641.5618 16:19
Jun 18
1.5618
-0.0046
-
1.5664272Call Put
Sep'14
-
1.56571.56571.5611 16:19
Jun 18
1.5611
-0.0046
-
1.56571Call Put
Dec'14
-
1.56501.56501.5604 16:19
Jun 18
1.5604
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session