Commodity Futures Price Quotes For

CME Brazilian Real

(Price quotes for CME Brazilian Real delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Brazilian Real

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 5.7800 * Nov 19, 15:38 - - - - - n/a Dec 09 0.57500 0.57500 0.57500 0.57500 Nov 20, 16:39 0.57500 -0.00295 12 0.57795 2529 n/a Jan 10 - 0.57410 0.57410 0.57270 Nov 20, 16:39 0.57270 -0.00140 - 0.57410 - n/a Feb 10 - 0.57110 0.57110 0.57050 Nov 20, 16:39 0.57050 -0.00060 - 0.57110 - n/a Mar 10 - 0.56795 0.56795 0.56600 Nov 20, 16:39 0.56600 -0.00195 - 0.56795 65 n/a Apr 10 - 0.56410 0.56410 0.56335 Nov 20, 16:39 0.56335 -0.00075 - 0.56410 - n/a May 10 - 0.56080 0.56080 0.56055 Nov 20, 16:39 0.56055 -0.00025 - 0.56080 - n/a Jun 10 - 0.55755 0.55755 0.55775 Nov 20, 16:39 0.55775 0.00020 - 0.55755 - n/a Jul 10 - 0.55445 0.55375 0.55445 Nov 20, 16:39 0.55445 0.00070 - 0.55375 - n/a Aug 10 - 0.55100 0.54980 0.55100 Nov 20, 16:39 0.55100 0.00120 - 0.54980 - n/a Sep 10 - 0.54755 0.54610 0.54755 Nov 20, 16:39 0.54755 0.00145 - 0.54610 - n/a Oct 10 - 0.54320 0.54220 0.54320 Nov 20, 16:39 0.54320 0.00100 - 0.54220 - n/a Nov 10 - 0.53915 0.53855 0.53915 Nov 20, 16:39 0.53915 0.00060 - 0.53855 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.