Commodity Futures Price Quotes For

CME Brazilian Real

(Price quotes for CME Brazilian Real delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Brazilian Real

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash - - - 5.6850 * Nov 02, 08:26 - - - - - n/a Dec 09 0.57950 0.57950 0.57950 0.57845 Nov 06, 16:41 0.57845 -0.00125 166 0.57970 2524 n/a Jan 10 - 0.57605 0.57605 0.57475 Nov 06, 16:41 0.57475 -0.00130 - 0.57605 - n/a Feb 10 - 0.57285 0.57285 0.57140 Nov 06, 16:41 0.57140 -0.00145 - 0.57285 - n/a Mar 10 - 0.56980 0.56980 0.56830 Nov 06, 16:41 0.56830 -0.00150 - 0.56980 6 n/a Apr 10 - 0.56620 0.56620 0.56470 Nov 06, 16:41 0.56470 -0.00150 - 0.56620 - n/a May 10 - 0.56315 0.56315 0.56165 Nov 06, 16:41 0.56165 -0.00150 - 0.56315 - n/a Jun 10 - 0.55995 0.55995 0.55845 Nov 06, 16:41 0.55845 -0.00150 - 0.55995 - n/a Jul 10 - 0.55650 0.55650 0.55490 Nov 06, 16:41 0.55490 -0.00160 - 0.55650 - n/a Aug 10 - 0.55275 0.55275 0.55125 Nov 06, 16:41 0.55125 -0.00150 - 0.55275 - n/a Sep 10 - 0.54915 0.54915 0.54765 Nov 06, 16:41 0.54765 -0.00150 - 0.54915 - n/a Oct 10 - 0.54540 0.54540 0.54385 Nov 06, 16:41 0.54385 -0.00155 - 0.54540 - n/a Nov 10 - 0.54195 0.54195 0.54040 Nov 06, 16:41 0.54040 -0.00155 - 0.54195 - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.