Commodity Futures Price Quotes For

CME Brazilian Real

(Price quotes for CME Brazilian Real delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Brazilian Real

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 0.51427 0.51427 0.51120 0.51243 Jul 02, 13:55 - -0.00184 - - - n/a Aug 09 - 0.51450 0.51450 0.51450 Jul 02, 16:56 0.50955 -0.00495 - 0.51450 - n/a Sep 09 - 0.50940 0.50940 0.50940 Jul 02, 16:56 0.50645 -0.00295 3 0.50940 1751 n/a Oct 09 - 0.50860 0.50860 0.50860 Jul 02, 16:56 0.50365 -0.00495 - 0.50860 - n/a Nov 09 - 0.50580 0.50580 0.50580 Jul 02, 16:56 0.50080 -0.00500 - 0.50580 - n/a Dec 09 - 0.50335 0.50335 0.50335 Jul 02, 16:56 0.49820 -0.00515 - 0.50335 246 n/a Jan 10 - 0.50055 0.50055 0.50055 Jul 02, 16:56 0.49535 -0.00520 - 0.50055 - n/a Feb 10 - 0.49805 0.49805 0.49805 Jul 02, 16:56 0.49280 -0.00525 - 0.49805 - n/a Mar 10 - 0.49565 0.49565 0.49565 Jul 02, 16:56 0.49030 -0.00535 - 0.49565 - n/a Apr 10 - 0.49275 0.49275 0.49275 Jul 02, 16:56 0.48735 -0.00540 - 0.49275 - n/a May 10 - 0.49005 0.49005 0.48465 Jul 02, 16:56 0.48465 -0.00540 - 0.49005 - n/a Jun 10 - 0.48745 0.48745 0.48200 Jul 02, 16:56 0.48200 -0.00545 - 0.48745 - n/a Jul 10 - 0.48460 0.48460 0.47915 Jul 02, 16:56 0.47915 -0.00545 - 0.48460 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.