CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'13637641 4/8633640 16:14
May 21
640
-9 4/888236649 4/8437124Call Put
Sep'13543548541 4/8546 6/8 16:14
May 21
546 6/8
-7 6/829158554 4/8162977Call Put
Dec'13513 2/8521512 2/8520 2/8 16:14
May 21
520 2/8
-
73020520 2/8434390Call Put
Mar'14524 2/8531 2/8524 2/8531 2/8 16:14
May 21
531 2/8
0 2/8607853143812Call Put
May'14
-
539 2/8538 6/8539 2/8 16:14
May 21
539 2/8
0 4/81806538 6/815181Call Put
Jul'14
-
546 2/8545 6/8546 2/8 16:14
May 21
546 2/8
0 4/81598545 6/824698Call Put
Sep'14
-
538537 2/8537 2/8 16:14
May 21
537 2/8
-0 6/8795382105Call Put
Dec'14
-
537 2/8535 6/8537 2/8 16:14
May 21
537 2/8
1 4/81852535 6/845470Call Put
Mar'15
-
545543 4/8545 16:14
May 21
545
1 4/828543 4/8547Call Put
May'15
-
547545 2/8547 16:14
May 21
547
1 6/81545 2/848Call Put
Jul'15
-
547 4/8545 4/8547 4/8 16:14
May 21
547 4/8
29545 4/8259Call Put
Sep'15
-
527 4/8525 4/8527 4/8 16:14
May 21
527 4/8
22525 4/82Call Put
Dec'15
-
525 2/8525525 16:14
May 21
525
-0 2/824525 2/82662Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session