CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14350 2/8350 6/8347 4/8348 16:22
Oct 17
348
-4 2/8138242352 2/8707272Call Put
Mar'15363 6/8363 6/8360 4/8361 2/8 16:22
Oct 17
361 2/8
-437404365 2/8262181Call Put
May'15369 4/8370369 4/8370 16:22
Oct 17
370
-4 2/85997374 2/872384Call Put
Jul'15
-
381 4/8377 4/8377 4/8 16:22
Oct 17
377 4/8
-49532381 4/895436Call Put
Sep'15
-
388 4/8384 4/8384 4/8 16:22
Oct 17
384 4/8
-41392388 4/824252Call Put
Dec'15
-
397393 6/8393 6/8 16:22
Oct 17
393 6/8
-3 2/87335397111724Call Put
Mar'16402 2/8402 6/8402 2/8402 6/8 16:22
Oct 17
402 6/8
-3139405 6/83332Call Put
May'16
-
412 2/8409 4/8409 4/8 16:22
Oct 17
409 4/8
-2 6/843412 2/81308Call Put
Jul'16413 4/8414413 4/8414 16:22
Oct 17
414
-2 6/842416 6/82089Call Put
Sep'16
-
412 2/8410 2/8410 2/8 16:22
Oct 17
410 2/8
-27412 2/8560Call Put
Dec'16
-
412 2/8408 4/8408 4/8 16:22
Oct 17
408 4/8
-3 6/8174412 2/84919Call Put
Jul'17
-
429 4/8426426 16:22
Oct 17
426
-3 4/82429 4/8106Call Put
Dec'17
-
414 6/8411411 16:22
Oct 17
411
-3 6/82414 6/8353Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session