CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15378379 4/8376 4/8378 16:22
Apr 20
378
-1 6/8152395379 6/8267505Call Put
Jul'15384 4/8385 2/8382 6/8384 6/8 16:22
Apr 20
384 6/8
-2116685386 6/8541391Call Put
Sep'15392 4/8392 4/8392392 16:22
Apr 20
392
-221373394173939Call Put
Dec'15400 4/8401 2/8400 4/8401 2/8 16:22
Apr 20
401 2/8
-227185403 2/8279417Call Put
Mar'16
-
413411 2/8411 2/8 16:22
Apr 20
411 2/8
-1 6/8154041376458Call Put
May'16
-
420 2/8418 6/8418 6/8 16:22
Apr 20
418 6/8
-1 4/8194420 2/89091Call Put
Jul'16
-
426 2/8425 2/8425 2/8 16:22
Apr 20
425 2/8
-1156426 2/812074Call Put
Sep'16
-
419 6/8419 4/8419 4/8 16:22
Apr 20
419 4/8
-0 2/830419 6/81950Call Put
Dec'16
-
418 6/8418418 16:22
Apr 20
418
-0 6/8300418 6/819475Call Put
Mar'17
-
427 2/8426 6/8426 6/8 16:22
Apr 20
426 6/8
-0 4/823427 2/8449Call Put
May'17
-
433 2/8432 6/8432 6/8 16:22
Apr 20
432 6/8
-0 4/85433 2/857Call Put
Jul'17
-
436 6/8436 2/8436 2/8 16:22
Apr 20
436 2/8
-0 4/84436 6/8255Call Put
Sep'17
-
426 2/8425 6/8425 6/8 16:22
Apr 20
425 6/8
-0 4/80426 2/842Call Put
Dec'17
-
421420 4/8420 4/8 16:22
Apr 20
420 4/8
-0 4/85421618Call Put
Jul'18
-
438 2/8437 6/8437 6/8 16:22
Apr 20
437 6/8
-0 4/80438 2/814Call Put
Dec'18
-
417416 4/8416 4/8 16:22
Apr 20
416 4/8
-0 4/8041731Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session