CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14375 4/8376 6/8371 6/8374 16:22
Oct 30
374
-1 2/8217048375 2/8629009Call Put
Mar'15389390 6/8386 4/8387 16:22
Oct 30
387
-1 4/886900388 4/8306156Call Put
May'15393 2/8396 4/8393 2/8395 6/8 16:22
Oct 30
395 6/8
-1 2/82735839777090Call Put
Jul'15403 2/8405 2/8402402 4/8 16:22
Oct 30
402 4/8
-124429403 4/8106770Call Put
Sep'15
-
409 2/8408 4/8408 4/8 16:22
Oct 30
408 4/8
-0 6/83919409 2/824647Call Put
Dec'15
-
416 4/8416 2/8416 4/8 16:22
Oct 30
416 4/8
0 2/820851416 2/8118236Call Put
Mar'16
-
424 6/8424 4/8424 6/8 16:22
Oct 30
424 6/8
0 2/8345424 4/83979Call Put
May'16
-
431431431 16:22
Oct 30
431
-
554311386Call Put
Jul'16
-
436435 6/8436 16:22
Oct 30
436
0 2/879435 6/82028Call Put
Sep'16
-
426 6/8425 4/8426 6/8 16:22
Oct 30
426 6/8
1 2/85425 4/8555Call Put
Dec'16
-
420 4/8419 4/8420 4/8 16:22
Oct 30
420 4/8
1459419 4/85566Call Put
Jul'17
-
437 4/8436 4/8437 4/8 16:22
Oct 30
437 4/8
11436 4/8117Call Put
Dec'17
-
421 6/8420 4/8420 4/8 16:22
Oct 30
420 4/8
-1 2/82421 6/8367Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session