CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15380 2/8386 2/8378 4/8384 4/8 16:24
Feb 27
384 4/8
4 4/89556538037931Call Put
May'15388 6/8396386393 2/8 16:24
Feb 27
393 2/8
4 6/8168741388 4/8549772Call Put
Jul'15400 6/8401 2/8400 6/8401 2/8 16:24
Feb 27
401 2/8
4 6/836416396 4/8256119Call Put
Sep'15
-
408 2/8403 6/8408 2/8 16:24
Feb 27
408 2/8
4 4/88159403 6/881909Call Put
Dec'15417 2/8419 2/8416417 4/8 16:24
Feb 27
417 4/8
3 6/826571413 6/8250067Call Put
Mar'16420 2/8426420 2/8426 16:24
Feb 27
426
3 4/8921422 4/865158Call Put
May'16
-
432 2/8428 4/8432 2/8 16:24
Feb 27
432 2/8
3 6/8209428 4/84335Call Put
Jul'16
-
437 2/8433 6/8437 2/8 16:24
Feb 27
437 2/8
3 4/8628433 6/85823Call Put
Sep'16
-
430 4/8427 2/8430 4/8 16:24
Feb 27
430 4/8
3 2/844427 2/81224Call Put
Dec'16424 4/8426 6/8424 4/8426 6/8 16:24
Feb 27
426 6/8
2 6/84244249571Call Put
Mar'17
-
435432 4/8435 16:24
Feb 27
435
2 4/810432 4/8291Call Put
May'17
-
440 2/8437 4/8440 2/8 16:24
Feb 27
440 2/8
2 6/825437 4/844Call Put
Jul'17
-
443 4/8441 2/8443 4/8 16:24
Feb 27
443 4/8
2 2/8137441 2/8235Call Put
Sep'17
-
436433 6/8436 16:24
Feb 27
436
2 2/80433 6/818Call Put
Dec'17
-
429 2/8429429 16:24
Feb 27
429
-0 2/85429 2/8478Call Put
Jul'18
-
445444 6/8444 6/8 16:24
Feb 27
444 6/8
-0 2/8044510Call Put
Dec'18
-
420 6/8420 6/8420 6/8 16:24
Feb 27
420 6/8
-
2420 6/814Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session