CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14324326323 4/8325 6/8 16:29
Sep 29
325 6/8
2 6/886605323772470Call Put
Mar'15336 4/8338 6/8336 4/8338 4/8 16:29
Sep 29
338 4/8
2 6/824604335 6/8223235Call Put
May'15345 4/8347345 4/8347 16:29
Sep 29
347
2 6/813298344 2/859777Call Put
Jul'15353 4/8354353 2/8354 16:29
Sep 29
354
2 4/88264351 4/883315Call Put
Sep'15360 4/8361 2/8360 4/8361 2/8 16:29
Sep 29
361 2/8
2 4/82399358 6/823667Call Put
Dec'15370370 6/8370370 6/8 16:29
Sep 29
370 6/8
2 2/88801368 4/8104445Call Put
Mar'16
-
380378380 16:29
Sep 29
380
24093783169Call Put
May'16
-
387385387 16:29
Sep 29
387
2663851053Call Put
Jul'16
-
392 6/8390 6/8392 6/8 16:29
Sep 29
392 6/8
2191390 6/81795Call Put
Sep'16
-
391 4/8389391 4/8 16:29
Sep 29
391 4/8
2 4/816389450Call Put
Dec'16
-
395392 6/8395 16:29
Sep 29
395
2 2/8172392 6/83975Call Put
Jul'17
-
412 4/8410 2/8412 4/8 16:29
Sep 29
412 4/8
2 2/87410 2/898Call Put
Dec'17
-
407 4/8406407 4/8 16:29
Sep 29
407 4/8
1 4/89406336Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session