CBOT Corn : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Corn (CBOT)

(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'14376 6/8379 2/8376 4/8378 2/8 16:21
Nov 26
378 2/8
4153228374 2/889339Call Put
Mar'15389392389391 4/8 16:21
Nov 26
391 4/8
4 2/8172553387 2/8637204Call Put
May'15399 2/8400 2/8399400 2/8 16:21
Nov 26
400 2/8
4 4/831653395 6/8146785Call Put
Jul'15405407405407 16:21
Nov 26
407
419393403133026Call Put
Sep'15
-
412 4/8408 6/8412 4/8 16:21
Nov 26
412 4/8
3 6/83426408 6/827688Call Put
Dec'15418 2/8420 4/8418 2/8420 4/8 16:21
Nov 26
420 4/8
3 2/810795417 2/8149353Call Put
Mar'16
-
428 6/8425 6/8428 6/8 16:21
Nov 26
428 6/8
3507425 6/822247Call Put
May'16
-
435432 2/8435 16:21
Nov 26
435
2 6/8150432 2/81643Call Put
Jul'16
-
439 6/8437439 6/8 16:21
Nov 26
439 6/8
2 6/8434372521Call Put
Sep'16
-
432 2/8428 4/8432 2/8 16:21
Nov 26
432 2/8
3 6/89428 4/8732Call Put
Dec'16
-
427 4/8423 4/8427 4/8 16:21
Nov 26
427 4/8
498423 4/86586Call Put
Jul'17
-
445440 6/8445 16:21
Nov 26
445
4 2/83440 6/8117Call Put
Dec'17
-
428423 4/8428 16:21
Nov 26
428
4 4/82423 4/8395Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session