ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'143130313431273130 05:32
Jul 23
-
-1116093131
-
Call Put
Dec'143103310930953096 05:32
Jul 23
-
-1266073108
-
Call Put
Mar'153101310330903090 05:32
Jul 23
-
-1320403103
-
Call Put
May'153100310030903089 05:32
Jul 23
-
-119303100
-
Call Put
Jul'153092309330923083 05:32
Jul 23
-
-111593094
-
Call Put
Sep'15
-
-
-
3081 *05:31
Jul 23
-
-
-
3089
-
Call Put
Dec'15
-
-
-
3079 *05:31
Jul 23
-
-
-
3085
-
Call Put
Mar'16
-
-
-
3079 *05:31
Jul 23
-
-
-
3079
-
Call Put
May'16
-
-
-
3085 *05:31
Jul 23
-
-
-
3085
-
Call Put
Dec'17
-
-
-
2201 *12:12
Dec 13
-
-
-
-
-
Call Put
Mar'18
-
-
-
2922 *16:09
Mar 13
-
-
-
-
-
Call Put
May'18
-
-
-
2774 *17:27
May 14
-
-
-
-
-
Call Put
Jul'18
-
-
-
3109 *17:19
Jul 16
-
-
-
-
-
Call Put
Sep'18
-
-
-
2597 *13:30
Sep 11
-
-
-
-
-
Call Put
Dec'18
-
-
-
2582 *14:19
Dec 12
-
-
-
-
-
Call Put
Mar'19
-
-
-
2420 *11:12
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
2302 *09:00
May 13
-
-
-
-
-
Call Put
Jul'19
-
-
-
2647 *09:44
Jul 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
3048 *11:04
Sep 15
-
-
-
-
-
Call Put
Dec'19
-
-
-
3355 *08:00
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
2835 *10:07
Mar 15
-
-
-
-
-
Call Put
May'20
-
-
-
2900 *08:58
May 13
-
-
-
-
-
Call Put
Jul'20
-
-
-
3067 *13:02
Jul 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
2655 *09:05
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
2950 *11:50
Dec 15
-
-
-
-
-
Call Put
Mar'21
-
-
-
3233 *12:50
Mar 16
-
-
-
-
-
Call Put
May'21
-
-
-
3000 *11:50
May 13
-
-
-
-
-
Call Put
Jul'21
-
-
-
3166 *11:50
Jul 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
2784 *11:50
Sep 15
-
-
-
-
-
Call Put
Dec'21
-
-
-
2023 *11:50
Dec 14
-
-
-
-
-
Call Put
Mar'22
-
-
-
2254 *12:50
Mar 15
-
-
-
-
-
Call Put
May'22
-
-
-
2278 *11:50
May 15
-
-
-
-
-
Call Put
Jul'22
-
-
-
2197 *14:05
Jul 16
-
-
-
-
-
Call Put
Sep'22
-
-
-
2660 *11:50
Sep 13
-
-
-
-
-
Call Put
Dec'22
-
-
-
2452 *15:15
Dec 13
-
-
-
-
-
Call Put
Dec'23
-
-
-
2783 *16:14
Dec 13
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures