ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'143200320031833198 13:28
Aug 22
3196
-21193198724Call Put
Dec'143203321631843192 13:28
Aug 22
3194
-695403200133353Call Put
Mar'153186320031703182 13:28
Aug 22
3180
-62483318644441Call Put
May'153183318531623170 13:28
Aug 22
3172
-7983317913509Call Put
Jul'153177317931553161 13:28
Aug 22
3161
-9324317010059Call Put
Sep'153162316231433145 13:28
Aug 22
3143
-1118431543062Call Put
Dec'153131313231243132 13:28
Aug 22
3129
-11131401455Call Put
Mar'163116311931143121 13:28
Aug 22
3117
-14131311795Call Put
May'16
-
310831083108 13:28
Aug 22
3108
-16
-
31241197Call Put
Jul'16
-
310331033103 13:28
Aug 22
3103
-16
-
31197Call Put
Dec'17
-
-
-
2201 *12:12
Dec 13
-
-
-
-
-
Call Put
Mar'18
-
-
-
2922 *16:09
Mar 13
-
-
-
-
-
Call Put
May'18
-
-
-
2774 *17:27
May 14
-
-
-
-
-
Call Put
Jul'18
-
-
-
3109 *17:19
Jul 16
-
-
-
-
-
Call Put
Sep'18
-
-
-
2597 *13:30
Sep 11
-
-
-
-
-
Call Put
Dec'18
-
-
-
2582 *14:19
Dec 12
-
-
-
-
-
Call Put
Mar'19
-
-
-
2420 *11:12
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
2302 *09:00
May 13
-
-
-
-
-
Call Put
Jul'19
-
-
-
2647 *09:44
Jul 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
3048 *11:04
Sep 15
-
-
-
-
-
Call Put
Dec'19
-
-
-
3355 *08:00
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
2835 *10:07
Mar 15
-
-
-
-
-
Call Put
May'20
-
-
-
2900 *08:58
May 13
-
-
-
-
-
Call Put
Jul'20
-
-
-
3067 *13:02
Jul 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
2655 *09:05
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
2950 *11:50
Dec 15
-
-
-
-
-
Call Put
Mar'21
-
-
-
3233 *12:50
Mar 16
-
-
-
-
-
Call Put
May'21
-
-
-
3000 *11:50
May 13
-
-
-
-
-
Call Put
Jul'21
-
-
-
3166 *11:50
Jul 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
2784 *11:50
Sep 15
-
-
-
-
-
Call Put
Dec'21
-
-
-
2023 *11:50
Dec 14
-
-
-
-
-
Call Put
Mar'22
-
-
-
2254 *12:50
Mar 15
-
-
-
-
-
Call Put
May'22
-
-
-
2278 *11:50
May 15
-
-
-
-
-
Call Put
Jul'22
-
-
-
2197 *14:05
Jul 16
-
-
-
-
-
Call Put
Sep'22
-
-
-
2660 *11:50
Sep 13
-
-
-
-
-
Call Put
Dec'22
-
-
-
2452 *15:15
Dec 13
-
-
-
-
-
Call Put
Dec'23
-
-
-
2783 *16:14
Dec 13
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures