ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'153077310230773102 16:14
Feb 27
3102
512673051520Call Put
May'152987301929773016 16:14
Feb 27
3016
3518514298196619Call Put
Jul'152970300329622998 16:14
Feb 27
2998
335132296538905Call Put
Sep'152948298329442975 16:14
Feb 27
2975
312190294426939Call Put
Dec'152924295929212950 16:14
Feb 27
2950
301137292022627Call Put
Mar'162892292928872918 16:14
Feb 27
2918
29640288915483Call Put
May'162885291428852901 16:14
Feb 27
2901
2626528754494Call Put
Jul'16
-
288528852885 16:14
Feb 27
2885
26102859397Call Put
Sep'16
-
287028702870 16:14
Feb 27
2870
2732843140Call Put
Dec'16
-
286428642864 16:14
Feb 27
2864
27
-
2837
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures