ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'143098313230713120 16:15
Oct 20
3120
29001311884364Call Put
Mar'153080311130523100 16:15
Oct 20
3100
26122309862865Call Put
May'153065309130363080 16:15
Oct 20
3080
3629307722689Call Put
Jul'153050308230303072 16:15
Oct 20
3072
4132306812835Call Put
Sep'153038307530323061 16:15
Oct 20
3061
57630563981Call Put
Dec'153041305730383038 16:15
Oct 20
3038
56330335636Call Put
Mar'163024304430223022 16:15
Oct 20
3022
6930164227Call Put
May'16
-
301230123012 16:15
Oct 20
3012
5
-
30071182Call Put
Jul'16
-
300430043004 16:15
Oct 20
3004
5
-
299924Call Put
Sep'16
-
300330033003 16:15
Oct 20
3003
5
-
29981Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures