Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'172162217321262131 16:15
Mar 24
2131
-45158502176101340Call Put
Jul'172163217821332139 16:15
Mar 24
2139
-429310218176081Call Put
Sep'172172217921392144 16:15
Mar 24
2144
-394839218342726Call Put
Dec'172190219821582163 16:15
Mar 24
2163
-392042220224329Call Put
Mar'182213222221832187 16:15
Mar 24
2187
-391523222617386Call Put
May'182235224122022206 16:15
Mar 24
2206
-39106422456597Call Put
Jul'182228223722202224 16:15
Mar 24
2224
-3967722637448Call Put
Sep'182253225422382241 16:15
Mar 24
2241
-39167322804579Call Put
Dec'182300230022602262 16:15
Mar 24
2262
-39133223013355Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures