Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'162723278027082771 12:44
Sep 30
-
43324082728105943Call Put
Mar'172700274826842739 12:44
Sep 30
-
3517983270481682Call Put
May'172700274526852737 12:44
Sep 30
-
346318270317554Call Put
Jul'172705274426872744 12:44
Sep 30
-
39232127058615Call Put
Sep'172700273326862732 12:44
Sep 30
-
28121627047061Call Put
Dec'172696272626902725 12:44
Sep 30
-
25108127004758Call Put
Mar'182717271727142717 *12:44
Sep 30
-
-
71326944458Call Put
May'18
-
271127112711 *12:44
Sep 30
-
-
13269160Call Put
Jul'18
-
271727172717 *12:44
Sep 30
-
-
75269775Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures