ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'143182321431803205 16:15
Jul 30
3205
2810183317783357Call Put
Dec'143158318831563180 16:15
Jul 30
3180
2810372315278205Call Put
Mar'153146316531293154 16:15
Jul 30
3154
172205313735193Call Put
May'153135315231183141 16:15
Jul 30
3141
15246312611364Call Put
Jul'153123313931063129 16:15
Jul 30
3129
1515231145937Call Put
Sep'153112312031023119 16:15
Jul 30
3119
166631032109Call Put
Dec'15
-
311131113111 16:15
Jul 30
3111
1633095765Call Put
Mar'163095310230953102 16:15
Jul 30
3102
16
-
30861668Call Put
May'16
-
310231023102 16:15
Jul 30
3102
15
-
3087647Call Put
Dec'17
-
-
-
2201 *12:12
Dec 13
-
-
-
-
-
Call Put
Mar'18
-
-
-
2922 *16:09
Mar 13
-
-
-
-
-
Call Put
May'18
-
-
-
2774 *17:27
May 14
-
-
-
-
-
Call Put
Jul'18
-
-
-
3109 *17:19
Jul 16
-
-
-
-
-
Call Put
Sep'18
-
-
-
2597 *13:30
Sep 11
-
-
-
-
-
Call Put
Dec'18
-
-
-
2582 *14:19
Dec 12
-
-
-
-
-
Call Put
Mar'19
-
-
-
2420 *11:12
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
2302 *09:00
May 13
-
-
-
-
-
Call Put
Jul'19
-
-
-
2647 *09:44
Jul 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
3048 *11:04
Sep 15
-
-
-
-
-
Call Put
Dec'19
-
-
-
3355 *08:00
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
2835 *10:07
Mar 15
-
-
-
-
-
Call Put
May'20
-
-
-
2900 *08:58
May 13
-
-
-
-
-
Call Put
Jul'20
-
-
-
3067 *13:02
Jul 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
2655 *09:05
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
2950 *11:50
Dec 15
-
-
-
-
-
Call Put
Mar'21
-
-
-
3233 *12:50
Mar 16
-
-
-
-
-
Call Put
May'21
-
-
-
3000 *11:50
May 13
-
-
-
-
-
Call Put
Jul'21
-
-
-
3166 *11:50
Jul 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
2784 *11:50
Sep 15
-
-
-
-
-
Call Put
Dec'21
-
-
-
2023 *11:50
Dec 14
-
-
-
-
-
Call Put
Mar'22
-
-
-
2254 *12:50
Mar 15
-
-
-
-
-
Call Put
May'22
-
-
-
2278 *11:50
May 15
-
-
-
-
-
Call Put
Jul'22
-
-
-
2197 *14:05
Jul 16
-
-
-
-
-
Call Put
Sep'22
-
-
-
2660 *11:50
Sep 13
-
-
-
-
-
Call Put
Dec'22
-
-
-
2452 *15:15
Dec 13
-
-
-
-
-
Call Put
Dec'23
-
-
-
2783 *16:14
Dec 13
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures