ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'153140314331043104 12:53
Aug 28
3115
3163112508Call Put
Dec'153118314230923102 12:53
Aug 28
3112
310023310989008Call Put
Mar'163111313030843094 12:53
Aug 28
3103
33340310049451Call Put
May'163105312430833087 12:53
Aug 28
3098
3859309518061Call Put
Jul'163099311730793086 12:53
Aug 28
3093
427830898977Call Put
Sep'163105310930813081 12:53
Aug 28
3089
516330841861Call Put
Dec'163098309830703070 12:53
Aug 28
3079
53030743642Call Put
Mar'173056305730553055 12:53
Aug 28
3066
54230612563Call Put
May'17
-
305530553055 12:53
Aug 28
3055
4
-
3051910Call Put
Jul'17
-
304530453045 12:53
Aug 28
3045
4
-
3041
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures