Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17
-
-
-
2119 *16:15
Nov 22
-
-
-
2119407Call Put
Mar'18
-
-
-
2124 *16:15
Nov 22
-
-
-
2124135313Call Put
May'18
-
-
-
2134 *16:15
Nov 22
-
-
-
213447088Call Put
Jul'18
-
-
-
2144 *16:15
Nov 22
-
-
-
214415935Call Put
Sep'18
-
-
-
2155 *16:15
Nov 22
-
-
-
21558980Call Put
Dec'18
-
-
-
2169 *16:15
Nov 22
-
-
-
216910001Call Put
Mar'19
-
-
-
2183 *16:15
Nov 22
-
-
-
21836901Call Put
May'19
-
-
-
2195 *16:15
Nov 22
-
-
-
21953512Call Put
Jul'19
-
-
-
2209 *16:15
Nov 22
-
-
-
22091968Call Put
Sep'19
-
-
-
2222 *16:15
Nov 22
-
-
-
2222760Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures