ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'163152315230593070 16:15
Jun 24
3070
-16583235172Call Put
Sep'163057310030083023 16:15
Jun 24
3023
-16114748318489961Call Put
Dec'163042307929903003 16:15
Jun 24
3003
-1584603316150724Call Put
Mar'173014305029562970 16:15
Jun 24
2970
-1631623313335340Call Put
May'173001303529392954 16:15
Jun 24
2954
-16419831186467Call Put
Jul'173007300729302941 16:15
Jun 24
2941
-1656331062180Call Put
Sep'172996299629292929 16:15
Jun 24
2929
-1682830972834Call Put
Dec'172985298529162916 16:15
Jun 24
2916
-171163087406Call Put
Mar'18
-
290429042904 16:15
Jun 24
2904
-170830742814Call Put
May'18
-
289928992899 16:15
Jun 24
2899
-17014306950Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures