ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'162770283527652827 16:15
Feb 12
2827
61978227667479Call Put
May'162809287928032874 16:15
Feb 12
2874
7426683280089263Call Put
Jul'162806287428022870 16:15
Feb 12
2870
739096279743897Call Put
Sep'162794286227912859 16:15
Feb 12
2859
733248278631556Call Put
Dec'162771283527702834 16:15
Feb 12
2834
711851276317761Call Put
Mar'172781282027812820 16:15
Feb 12
2820
71411274921756Call Put
May'172779281627792816 16:15
Feb 12
2816
693927472922Call Put
Jul'172813281328132813 16:15
Feb 12
2813
685427451165Call Put
Sep'172810281128102811 16:15
Feb 12
2811
683227435223Call Put
Dec'172806280928052809 16:15
Feb 12
2809
68
-
274127Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures