ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'143247324731413155 16:15
Sep 02
3155
-6493219635Call Put
Dec'143215322331553165 16:15
Sep 02
3165
-64181233229132913Call Put
Mar'153195320031353145 16:15
Sep 02
3145
-606261320544921Call Put
May'153190319031273135 16:15
Sep 02
3135
-551616319014417Call Put
Jul'153160317031153123 16:15
Sep 02
3123
-511145317410865Call Put
Sep'153151315131053105 16:15
Sep 02
3105
-5173531563249Call Put
Dec'153090309030883088 16:15
Sep 02
3088
-5277831402514Call Put
Mar'16
-
307030703070 16:15
Sep 02
3070
-5039531202239Call Put
May'16
-
306130613061 16:15
Sep 02
3061
-482131091217Call Put
Jul'16
-
305530553055 16:15
Sep 02
3055
-451310012Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures