Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'162213221321632163 16:15
Dec 09
2163
-99
-
226229Call Put
Mar'172242224321612170 16:15
Dec 09
2170
-102208732272136589Call Put
May'172225224321612169 16:15
Dec 09
2169
-9910138226853618Call Put
Jul'172248224821652173 16:15
Dec 09
2173
-902826226332740Call Put
Sep'172247225221802187 16:15
Dec 09
2187
-821246226913623Call Put
Dec'172250227122032213 16:15
Dec 09
2213
-6756722806877Call Put
Mar'182260228622362241 16:15
Dec 09
2241
-5039722918204Call Put
May'182273230022642267 16:15
Dec 09
2267
-373123042220Call Put
Jul'182304230422852285 16:15
Dec 09
2285
-2732312395Call Put
Sep'18
-
230123012301 16:15
Dec 09
2301
-21
-
2322715Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures