ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'143274327431503172 16:14
Oct 01
3172
-12895003300113159Call Put
Mar'153220322931193142 16:14
Oct 01
3142
-1173641325958389Call Put
May'153209320931033123 16:14
Oct 01
3123
-110836323318723Call Put
Jul'153186318630853105 16:14
Oct 01
3105
-111283321612649Call Put
Sep'153167316730783088 16:14
Oct 01
3088
-10923031973593Call Put
Dec'153150315030713072 16:14
Oct 01
3072
-10813031804997Call Put
Mar'163075307530533054 16:14
Oct 01
3054
-1066631604094Call Put
May'16
-
304630463046 16:14
Oct 01
3046
-106
-
31521181Call Put
Jul'16
-
304230423042 16:14
Oct 01
3042
-106
-
314816Call Put
Sep'16
-
304230423042 16:14
Oct 01
3042
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures