ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'153164317031503156 07:18
May 22
-
-7166833163
-
Call Put
Sep'153145315331393142 07:18
May 22
-
-766993149
-
Call Put
Dec'153123312931183129 07:18
May 22
-
-245363131
-
Call Put
Mar'163109311031013113 07:18
May 22
-
112013112
-
Call Put
May'163097309730973101 07:18
May 22
-
21363099
-
Call Put
Jul'16
-
-
-
3085 *07:18
May 22
-
-
-
3085
-
Call Put
Sep'16
-
-
-
3072 *07:16
May 22
-
-
-
3072
-
Call Put
Dec'16
-
-
-
3066 *07:16
May 22
-
-
-
3066
-
Call Put
Mar'17
-
-
-
3059 *07:16
May 22
-
-
-
3059
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures