ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'143115313030373050 16:15
Oct 24
3050
-7015209312082803Call Put
Mar'153088310730223035 16:15
Oct 24
3035
-628206309765063Call Put
May'153069308830053018 16:15
Oct 24
3018
-622085308023592Call Put
Jul'153063307930003013 16:15
Oct 24
3013
-59327307213052Call Put
Sep'153049306230023002 16:15
Oct 24
3002
-5822230603891Call Put
Dec'153027304029772981 16:15
Oct 24
2981
-5926930405731Call Put
Mar'163010302129642964 16:15
Oct 24
2964
-5817930224429Call Put
May'16
-
294729472947 16:15
Oct 24
2947
-5612730031038Call Put
Jul'16
-
293629362936 16:15
Oct 24
2936
-58
-
299425Call Put
Sep'16
-
293529352935 16:15
Oct 24
2935
-58
-
29931Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures