Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'163029305830253025 16:14
Aug 25
3025
1039830151257Call Put
Dec'163017306230093028 16:14
Aug 25
3028
11200133017103647Call Put
Mar'172995303929893006 16:14
Aug 25
3006
95483299764094Call Put
May'172993303229852999 16:14
Aug 25
2999
81580299114943Call Put
Jul'172986302429812993 16:14
Aug 25
2993
922429844323Call Put
Sep'173015301529852985 16:14
Aug 25
2985
92129764295Call Put
Dec'17
-
297229722972 16:14
Aug 25
2972
81429641160Call Put
Mar'18
-
296529652965 16:14
Aug 25
2965
9
-
29563836Call Put
May'18
-
296029602960 16:14
Aug 25
2960
9
-
295150Call Put
Jul'18
-
295429542954 16:14
Aug 25
2954
9
-
2945
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures