ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'142869286928632863 16:15
Nov 25
2863
-48
-
2911103Call Put
Mar'152869287528082824 16:15
Nov 25
2824
-4212864286690715Call Put
May'152866287128062824 16:15
Nov 25
2824
-392982286344704Call Put
Jul'152863286828062821 16:15
Nov 25
2821
-38578285915861Call Put
Sep'152874287428042819 16:15
Nov 25
2819
-36682285510558Call Put
Dec'152841284527902806 16:15
Nov 25
2806
-3334028398482Call Put
Mar'162830283027932798 16:15
Nov 25
2798
-3117928294846Call Put
May'162823282327932795 16:15
Nov 25
2795
-283428231237Call Put
Jul'16
-
279227922792 16:15
Nov 25
2792
-254281736Call Put
Sep'16
-
279027902790 16:15
Nov 25
2790
-25
-
28153Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures