ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'142925294929172946 08:41
Oct 30
-
9186552937
-
Call Put
Mar'152908293929062935 08:41
Oct 30
-
10137952925
-
Call Put
May'152915292828952927 08:41
Oct 30
-
1240112915
-
Call Put
Jul'152913292529022925 08:41
Oct 30
-
1211142913
-
Call Put
Sep'152902292229002922 08:41
Oct 30
-
128612910
-
Call Put
Dec'152895289728952897 08:41
Oct 30
-
-53082902
-
Call Put
Mar'162885290228842902 08:41
Oct 30
-
10492892
-
Call Put
May'16
-
-
-
2884 *08:41
Oct 30
-
-
-
2884
-
Call Put
Jul'16
-
-
-
2874 *08:41
Oct 30
-
-
-
2874
-
Call Put
Sep'16
-
-
-
2873 *08:41
Oct 30
-
-
-
2873
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures