ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
3131 *06:51
May 06
-
-
-
3131
-
Call Put
Jul'163150315231323140 06:55
May 06
-
-18124923158
-
Call Put
Sep'163159316031413148 06:55
May 06
-
-1861673166
-
Call Put
Dec'163137314131253128 06:55
May 06
-
-1935673147
-
Call Put
Mar'173110311030983101 06:55
May 06
-
-1816383119
-
Call Put
May'17
-
-
-
3114 *06:55
May 06
-
-
-
3114
-
Call Put
Jul'17
-
-
-
3108 *06:55
May 06
-
-
-
3108
-
Call Put
Sep'17
-
-
-
3103 *06:55
May 06
-
-
-
3103
-
Call Put
Dec'17
-
-
-
3096 *06:55
May 06
-
-
-
3096
-
Call Put
Mar'18
-
-
-
3085 *06:51
May 06
-
-
-
3085
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures