Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'182149216921492156 16:15
Feb 22
2156
-1692172705Call Put
May'182157217721412146 16:15
Feb 22
2146
-27194792173130072Call Put
Jul'182182220221692174 16:15
Feb 22
2174
-256178219955143Call Put
Sep'182196221821862193 16:15
Feb 22
2193
-232607221622192Call Put
Dec'182213223322052210 16:15
Feb 22
2210
-211543223120942Call Put
Mar'192226224622192224 16:15
Feb 22
2224
-19931224316908Call Put
May'192235223522332233 16:15
Feb 22
2233
-1838122517837Call Put
Jul'192257225722452245 16:15
Feb 22
2245
-1812722633234Call Put
Sep'192268226822562258 16:15
Feb 22
2258
-188122762727Call Put
Dec'19
-
227522752275 16:15
Feb 22
2275
-1816222931079Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures