Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'171960196719171926 16:15
Jul 25
1926
-42214241968118211Call Put
Dec'171997200319561963 16:15
Jul 25
1963
-4213928200581338Call Put
Mar'182024202919831990 16:15
Jul 25
1990
-412670203133480Call Put
May'182040204519992007 16:15
Jul 25
2007
-40237204712632Call Put
Jul'182027204720202020 16:15
Jul 25
2020
-4116020619338Call Put
Sep'182059205920352035 16:15
Jul 25
2035
-3910520748590Call Put
Dec'18
-
205320532053 16:15
Jul 25
2053
-396520926269Call Put
Mar'19
-
207220722072 16:15
Jul 25
2072
-40321125948Call Put
May'19
-
208320832083 16:15
Jul 25
2083
-38
-
2121938Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures