ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'152863288428372839 16:14
Apr 17
2839
-31637828702404Call Put
Jul'152872288328332841 16:14
Apr 17
2841
-3321739287490203Call Put
Sep'152854287028252833 16:14
Apr 17
2833
-284037286136939Call Put
Dec'152840285228112818 16:14
Apr 17
2818
-232409284129106Call Put
Mar'162814282827922795 16:14
Apr 17
2795
-231427281818765Call Put
May'162802281427812781 16:14
Apr 17
2781
-2610128076749Call Put
Jul'162788280227672767 16:14
Apr 17
2767
-273527946538Call Put
Sep'16
-
275827582758 16:14
Apr 17
2758
-2612784696Call Put
Dec'16
-
275027502750 16:14
Apr 17
2750
-26
-
27762290Call Put
Mar'17
-
274727472747 16:14
Apr 17
2747
-26
-
2773
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures