ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'143194327331923259 16:14
Sep 19
3259
67127603192110141Call Put
Mar'153149322531493217 16:14
Sep 19
3217
594475315851082Call Put
May'153147320431383193 16:14
Sep 19
3193
511508314217253Call Put
Jul'153139319331313181 16:14
Sep 19
3181
46601313512417Call Put
Sep'153131317631233165 16:14
Sep 19
3165
3718431283514Call Put
Dec'153125316331143151 16:14
Sep 19
3151
306631214678Call Put
Mar'163111313530993134 16:14
Sep 19
3134
26531082734Call Put
May'16
-
312331233123 16:14
Sep 19
3123
22
-
31011166Call Put
Jul'16
-
312131213121 16:14
Sep 19
3121
22
-
309914Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures