ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'152922296829192965 16:14
Dec 18
2965
508336291591329Call Put
May'152904294829042943 16:14
Dec 18
2943
432344290045905Call Put
Jul'152891292928912926 16:14
Dec 18
2926
411807288518775Call Put
Sep'152889291628872915 16:14
Dec 18
2915
39521287613356Call Put
Dec'152863289728632896 16:14
Dec 18
2896
3710528598921Call Put
Mar'162867288528662884 16:14
Dec 18
2884
365228485312Call Put
May'162867287828672878 16:14
Dec 18
2878
36
-
28421258Call Put
Jul'16
-
287428742874 16:14
Dec 18
2874
36
-
283843Call Put
Sep'16
-
287128712871 16:14
Dec 18
2871
35
-
28363Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures