ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'142950300629503001 16:15
Apr 17
3001
4514112956908Call Put
Jul'142977302229723020 16:15
Apr 17
3020
4687852974109169Call Put
Sep'142990303129853028 16:15
Apr 17
3028
441536298435636Call Put
Dec'142993303529933033 16:15
Apr 17
3033
42669299131639Call Put
Mar'153010304330103037 16:15
Apr 17
3037
39640299817917Call Put
May'153022303530223033 16:15
Apr 17
3033
379429963598Call Put
Jul'153015302730153025 16:15
Apr 17
3025
341629912431Call Put
Sep'153017302430173024 16:15
Apr 17
3024
3622988807Call Put
Dec'153014302130143021 16:15
Apr 17
3021
38
-
2983100Call Put
Mar'16
-
303030303030 16:15
Apr 17
3030
38
-
29921Call Put
Dec'17
-
-
-
2201 *12:12
Dec 13
-
-
-
-
-
Call Put
Mar'18
-
-
-
2922 *16:09
Mar 13
-
-
-
-
-
Call Put
May'18
-
-
-
2774 *17:27
May 14
-
-
-
-
-
Call Put
Jul'18
-
-
-
3109 *17:19
Jul 16
-
-
-
-
-
Call Put
Sep'18
-
-
-
2597 *13:30
Sep 11
-
-
-
-
-
Call Put
Dec'18
-
-
-
2582 *14:19
Dec 12
-
-
-
-
-
Call Put
Mar'19
-
-
-
2420 *11:12
Mar 10
-
-
-
-
-
Call Put
May'19
-
-
-
2302 *09:00
May 13
-
-
-
-
-
Call Put
Jul'19
-
-
-
2647 *09:44
Jul 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
3048 *11:04
Sep 15
-
-
-
-
-
Call Put
Dec'19
-
-
-
3355 *08:00
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
2835 *10:07
Mar 15
-
-
-
-
-
Call Put
May'20
-
-
-
2900 *08:58
May 13
-
-
-
-
-
Call Put
Jul'20
-
-
-
3067 *13:02
Jul 14
-
-
-
-
-
Call Put
Sep'20
-
-
-
2655 *09:05
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
2950 *11:50
Dec 15
-
-
-
-
-
Call Put
Mar'21
-
-
-
3233 *12:50
Mar 16
-
-
-
-
-
Call Put
May'21
-
-
-
3000 *11:50
May 13
-
-
-
-
-
Call Put
Jul'21
-
-
-
3166 *11:50
Jul 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
2784 *11:50
Sep 15
-
-
-
-
-
Call Put
Dec'21
-
-
-
2023 *11:50
Dec 14
-
-
-
-
-
Call Put
Mar'22
-
-
-
2254 *12:50
Mar 15
-
-
-
-
-
Call Put
May'22
-
-
-
2278 *11:50
May 15
-
-
-
-
-
Call Put
Jul'22
-
-
-
2197 *14:05
Jul 16
-
-
-
-
-
Call Put
Sep'22
-
-
-
2660 *11:50
Sep 13
-
-
-
-
-
Call Put
Dec'22
-
-
-
2452 *15:15
Dec 13
-
-
-
-
-
Call Put
Dec'23
-
-
-
2783 *16:14
Dec 13
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures