ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'163019307830193059 16:15
May 31
3059
-
35202
-
68899Call Put
Sep'162991303929913026 16:15
May 31
3026
-
25679
-
70720Call Put
Dec'162979301329762999 16:15
May 31
2999
-
10518
-
43924Call Put
Mar'172956299129562979 16:15
May 31
2979
-
4365
-
32965Call Put
May'172953298229532972 16:15
May 31
2972
-
223
-
6271Call Put
Jul'172948297029482966 16:15
May 31
2966
-
44
-
1935Call Put
Sep'17
-
296129612961 16:15
May 31
2961
-
2
-
2901Call Put
Dec'17
-
295129512951 16:15
May 31
2951
-
2
-
291Call Put
Mar'18
-
294129412941 16:15
May 31
2941
-
500
-
908Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures