ICE Futures Cocoa : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
329432943294 16:14
Jul 02
3294
-
-
-
86Call Put
Sep'153285329732473288 16:14
Jul 02
3288
-
14398
-
109285Call Put
Dec'153270328932413279 16:14
Jul 02
3279
-
4737
-
58205Call Put
Mar'163256327532293267 16:14
Jul 02
3267
-
1698
-
30398Call Put
May'163251326432253260 16:14
Jul 02
3260
-
472
-
7429Call Put
Jul'163232324932243249 16:14
Jul 02
3249
-
67
-
7598Call Put
Sep'163219323832113236 16:14
Jul 02
3236
-
50
-
791Call Put
Dec'163228322832273227 16:14
Jul 02
3227
-
14
-
2808Call Put
Mar'173217321732163216 16:14
Jul 02
3216
-
-
-
1275Call Put
May'17
-
320932093209 16:14
Jul 02
3209
-
-
-
1Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures