Commodity Futures Price Quotes For

Cocoa (ICE Futures)

(Price quotes for ICE Futures Cocoa delayed at least 10 minutes as per exchange requirements)
Trade Cocoa now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172153216621232140 16:15
Jan 20
2140
-24228822164120044Call Put
May'172151216721302146 16:15
Jan 20
2146
-1612119216259039Call Put
Jul'172158217221372152 16:15
Jan 20
2152
-146692216643322Call Put
Sep'172176218121522166 16:15
Jan 20
2166
-111641217719880Call Put
Dec'172186220021742189 16:15
Jan 20
2189
-8951219713660Call Put
Mar'182208220821892205 16:15
Jan 20
2205
-7160221211127Call Put
May'182222222222062221 16:15
Jan 20
2221
-619022273868Call Put
Jul'182220223422202234 16:15
Jan 20
2234
-4222383199Call Put
Sep'182234224622342246 16:15
Jan 20
2246
-552251991Call Put
Dec'182249226022492260 16:15
Jan 20
2260
-422264113Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures