Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75099 23:35
Jun 20
-
-
-
-
-
n/a
Jul'18
-
-
-
-
14:10
Jun 20
-
-
-
0.75150
-
Call Put
Aug'18
-
-
-
-
14:10
Jun 20
-
-
-
0.75185
-
Call Put
Sep'18
-
-
-
-
14:10
Jun 20
-
-
-
0.75225
-
Call Put
Oct'18
-
-
-
-
14:10
Jun 20
-
-
-
0.75270
-
Call Put
Dec'18
-
-
-
-
14:10
Jun 20
-
-
-
0.75350
-
Call Put
Mar'19
-
-
-
-
14:10
Jun 20
-
-
-
0.75515
-
Call Put
Jun'19
-
-
-
-
14:10
Jun 20
-
-
-
0.75640
-
Call Put
Sep'19
-
-
-
-
14:10
Jun 20
-
-
-
0.75785
-
Call Put
Dec'19
-
-
-
-
14:10
Jun 20
-
-
-
0.75900
-
Call Put
Mar'20
-
-
-
-
14:10
Jun 20
-
-
-
0.76030
-
Call Put
Jun'20
-
-
-
-
14:10
Jun 20
-
-
-
0.76160
-
Call Put
Sep'20
-
-
-
-
14:10
Jun 20
-
-
-
0.76250
-
Call Put
Dec'20
-
-
-
-
14:10
Jun 20
-
-
-
0.76335
-
Call Put
Mar'21
-
-
-
-
14:10
Jun 20
-
-
-
0.76420
-
Call Put
Jun'21
-
-
-
-
14:10
Jun 20
-
-
-
0.76505
-
Call Put
Sep'21
-
-
-
-
14:10
Jun 20
-
-
-
0.76590
-
Call Put
Dec'21
-
-
-
-
14:10
Jun 20
-
-
-
0.76675
-
Call Put
Mar'22
-
-
-
-
14:10
Jun 20
-
-
-
0.76760
-
Call Put
Jun'22
-
-
-
-
14:10
Jun 20
-
-
-
0.76845
-
Call Put
Sep'22
-
-
-
-
14:10
Jun 20
-
-
-
0.76935
-
Call Put
Dec'22
-
-
-
-
14:10
Jun 20
-
-
-
0.77020
-
Call Put
Mar'23
-
-
-
-
14:10
Jun 20
-
-
-
0.77100
-
Call Put
Jun'23
-
-
-
-
14:10
Jun 20
-
-
-
0.77195
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session