CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.91550 18:03
Aug 01
-
-
-
-
-
n/a
Sep'14
-
0.916400.916400.91490 16:23
Aug 01
0.91490
-0.00150615100.91640110274Call Put
Dec'14
-
0.914400.914400.91290 16:23
Aug 01
0.91290
-0.001501750.914405935Call Put
Mar'15
-
0.912400.912400.91090 16:23
Aug 01
0.91090
-0.0015010.912401090Call Put
Jun'15
-
0.910600.910600.90910 16:23
Aug 01
0.90910
-0.00150
-
0.91060441Call Put
Sep'15
-
0.909300.909300.90770 16:23
Aug 01
0.90770
-0.00160
-
0.90930687Call Put
Dec'15
-
0.908500.908500.90680 16:23
Aug 01
0.90680
-0.00170
-
0.90850108Call Put
Mar'16
-
0.907700.907700.90590 16:23
Aug 01
0.90590
-0.00180
-
0.907701Call Put
Jun'16
-
0.906900.906900.90500 16:23
Aug 01
0.90500
-0.00190
-
0.90690
-
Call Put
Sep'16
-
0.906800.906800.90490 16:23
Aug 01
0.90490
-0.00190
-
0.90680
-
Call Put
Dec'16
-
0.907600.907600.90560 16:23
Aug 01
0.90560
-0.00200
-
0.907603Call Put
Mar'17
-
0.908300.908300.90630 16:23
Aug 01
0.90630
-0.00200
-
0.90830
-
Call Put
Jun'17
-
0.909100.909100.90710 16:23
Aug 01
0.90710
-0.00200
-
0.90910
-
Call Put
Sep'17
-
0.909900.909900.90790 16:23
Aug 01
0.90790
-0.00200
-
0.90990
-
Call Put
Dec'17
-
0.910700.910700.90870 16:23
Aug 01
0.90870
-0.00200
-
0.91070
-
Call Put
Mar'18
-
0.911400.911400.90940 16:23
Aug 01
0.90940
-0.00200
-
0.91140
-
Call Put
Jun'18
-
0.912200.912200.91020 16:23
Aug 01
0.91020
-0.00200
-
0.91220
-
Call Put
Sep'18
-
0.913000.913000.91100 16:23
Aug 01
0.91100
-0.00200
-
0.91300
-
Call Put
Dec'18
-
0.913800.913800.91170 16:23
Aug 01
0.91170
-0.00210
-
0.91380
-
Call Put
Mar'19
-
0.914500.914500.91250 16:23
Aug 01
0.91250
-0.00200
-
0.91450
-
Call Put
Jun'19
-
0.915300.915300.91330 16:23
Aug 01
0.91330
-0.00200
-
0.91530
-
Call Put
Sep'19
-
-
-
0.92350 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.94250 *16:39
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.98480 *16:12
Mar 16
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.97090 *16:15
Jun 15
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.97420 *16:15
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99050 *16:14
Dec 14
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.01260 *16:32
Mar 15
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.03250 *16:22
Jun 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.00740 *16:14
Sep 20
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.97370 *16:14
Dec 20
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.00620 *16:17
Mar 20
-
-
-
-
-
Call Put
Jun'22
-
-
-
0.98320 *16:16
Jun 19
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.02550 *16:25
Sep 18
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.01510 *16:11
Dec 18
-
-
-
-
-
Call Put
Dec'23
-
-
-
0.94310 *16:18
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session