CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.80456 10:32
Mar 04
-
-
-
-
-
n/a
Mar'150.80380
-
-
-
14:28
Mar 03
-
-
632160.80080104659Call Put
Jun'150.80130
-
-
-
14:28
Mar 03
-
-
32940.7999012252Call Put
Sep'15
-
-
-
-
14:28
Mar 03
-
-
2610.799202797Call Put
Dec'15
-
-
-
-
14:28
Mar 03
-
-
20.799001167Call Put
Mar'16
-
-
-
-
14:28
Mar 03
-
-
-
0.79930438Call Put
Jun'16
-
-
-
-
14:28
Mar 03
-
-
-
0.8002027Call Put
Sep'16
-
-
-
-
14:28
Mar 03
-
-
-
0.801301Call Put
Dec'16
-
-
-
-
14:28
Mar 03
-
-
-
0.802302Call Put
Mar'17
-
-
-
-
14:28
Mar 03
-
-
-
0.80330
-
Call Put
Jun'17
-
-
-
-
14:28
Mar 03
-
-
-
0.805001Call Put
Sep'17
-
-
-
-
14:28
Mar 03
-
-
-
0.80650
-
Call Put
Dec'17
-
-
-
-
14:28
Mar 03
-
-
-
0.80810
-
Call Put
Mar'18
-
-
-
-
14:28
Mar 03
-
-
-
0.80970
-
Call Put
Jun'18
-
-
-
-
14:28
Mar 03
-
-
-
0.81130
-
Call Put
Sep'18
-
-
-
-
14:28
Mar 03
-
-
-
0.81290
-
Call Put
Dec'18
-
-
-
-
14:28
Mar 03
-
-
-
0.81440
-
Call Put
Mar'19
-
-
-
-
14:28
Mar 03
-
-
-
0.81610
-
Call Put
Jun'19
-
-
-
-
14:28
Mar 03
-
-
-
0.81770
-
Call Put
Sep'19
-
-
-
-
14:28
Mar 03
-
-
-
0.81930
-
Call Put
Dec'19
-
-
-
-
14:28
Mar 03
-
-
-
0.82090
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session