Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75804 22:29
Jul 26
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:28
Jul 26
-
-
-
0.75805
-
Call Put
Dec'16
-
-
-
-
14:28
Jul 26
-
-
-
0.75830
-
Call Put
Mar'17
-
-
-
-
14:28
Jul 26
-
-
-
0.75855
-
Call Put
Jun'17
-
-
-
-
14:28
Jul 26
-
-
-
0.75890
-
Call Put
Sep'17
-
-
-
-
14:28
Jul 26
-
-
-
0.75930
-
Call Put
Dec'17
-
-
-
-
14:28
Jul 26
-
-
-
0.75980
-
Call Put
Mar'18
-
-
-
-
14:28
Jul 26
-
-
-
0.76025
-
Call Put
Jun'18
-
-
-
-
14:28
Jul 26
-
-
-
0.76070
-
Call Put
Sep'18
-
-
-
-
14:28
Jul 26
-
-
-
0.76115
-
Call Put
Dec'18
-
-
-
-
14:28
Jul 26
-
-
-
0.76155
-
Call Put
Mar'19
-
-
-
-
14:28
Jul 26
-
-
-
0.76195
-
Call Put
Jun'19
-
-
-
-
14:28
Jul 26
-
-
-
0.76235
-
Call Put
Sep'19
-
-
-
-
14:28
Jul 26
-
-
-
0.76275
-
Call Put
Dec'19
-
-
-
-
14:28
Jul 26
-
-
-
0.76315
-
Call Put
Mar'20
-
-
-
-
14:28
Jul 26
-
-
-
0.76355
-
Call Put
Jun'20
-
-
-
-
14:28
Jul 26
-
-
-
0.76395
-
Call Put
Sep'20
-
-
-
-
14:28
Jul 26
-
-
-
0.76435
-
Call Put
Dec'20
-
-
-
-
14:28
Jul 26
-
-
-
0.76480
-
Call Put
Mar'21
-
-
-
-
14:28
Jul 26
-
-
-
0.76520
-
Call Put
Jun'21
-
-
-
-
14:28
Jul 26
-
-
-
0.76560
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session