CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.88747 15:59
Oct 31
-
-
-
-
-
n/a
Dec'14
-
-
-
-
14:28
Oct 31
0.88600
-0.00640505410.8924087746Call Put
Mar'15
-
-
-
-
14:28
Oct 31
0.88390
-0.006401360.890308211Call Put
Jun'15
-
-
-
-
14:28
Oct 31
0.88180
-0.00630210.888101014Call Put
Sep'15
-
-
-
-
14:28
Oct 31
0.88000
-0.0062090.886201015Call Put
Dec'15
-
-
-
-
14:28
Oct 31
0.87860
-0.00610
-
0.88470375Call Put
Mar'16
-
-
-
-
14:28
Oct 31
0.87760
-0.00600
-
0.8836021Call Put
Jun'16
-
-
-
-
14:28
Oct 31
0.87670
-0.00590
-
0.882601Call Put
Sep'16
-
-
-
-
14:28
Oct 31
0.87570
-0.00570
-
0.88140
-
Call Put
Dec'16
-
-
-
-
14:28
Oct 31
0.87530
-0.00570
-
0.881003Call Put
Mar'17
-
-
-
-
14:28
Oct 31
0.87550
-0.00560
-
0.88110
-
Call Put
Jun'17
-
-
-
-
14:28
Oct 31
0.87570
-0.00550
-
0.88120
-
Call Put
Sep'17
-
-
-
-
14:28
Oct 31
0.87590
-0.00540
-
0.88130
-
Call Put
Dec'17
-
-
-
-
14:28
Oct 31
0.87610
-0.00530
-
0.88140
-
Call Put
Mar'18
-
-
-
-
14:28
Oct 31
0.87630
-0.00520
-
0.88150
-
Call Put
Jun'18
-
-
-
-
14:28
Oct 31
0.87650
-0.00510
-
0.88160
-
Call Put
Sep'18
-
-
-
-
14:28
Oct 31
0.87670
-0.00500
-
0.88170
-
Call Put
Dec'18
-
-
-
-
14:28
Oct 31
0.87690
-0.00490
-
0.88180
-
Call Put
Mar'19
-
-
-
-
14:28
Oct 31
0.87710
-0.00480
-
0.88190
-
Call Put
Jun'19
-
-
-
-
14:28
Oct 31
0.87730
-0.00470
-
0.88200
-
Call Put
Sep'19
-
-
-
-
14:28
Oct 31
0.87750
-0.00460
-
0.88210
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session