Commodity Futures Price Quotes For

CME Canadian Dollar

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Canadian Dollar

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	-	-	-	0.93423	Nov 20, 15:52	-	-	-	-	-	n/a
Dec 09	-	0.94120	0.94120	0.94120	Nov 20, 16:39	0.93340	-0.00780	91057	0.94120	85391	Call Put
Mar 10	-	0.94120	0.94120	0.93350	Nov 20, 16:39	0.93350	-0.00770	554	0.94120	5889	Call Put
Jun 10	-	0.94100	0.94100	0.93320	Nov 20, 16:39	0.93320	-0.00780	18	0.94100	512	Call Put
Sep 10	0.93310	0.93310	0.93310	0.93270	Nov 20, 16:39	0.93270	-0.00770	5	0.94040	438	Call Put
Dec 10	-	0.93980	0.93980	0.93220	Nov 20, 16:39	0.93220	-0.00760	3	0.93980	307	Call Put
Mar 11	-	0.93920	0.93920	0.93170	Nov 20, 16:39	0.93170	-0.00750	-	0.93920	5	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.