CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76598 13:05
May 30
-
-
-
-
-
n/a
Jun'16
-
-
-
-
16:19
May 27
-
-
-
0.76880
-
Call Put
Sep'16
-
-
-
-
16:19
May 27
-
-
-
0.76890
-
Call Put
Dec'16
-
-
-
-
16:19
May 27
-
-
-
0.76910
-
Call Put
Mar'17
-
-
-
-
16:19
May 27
-
-
-
0.76930
-
Call Put
Jun'17
-
-
-
-
16:19
May 27
-
-
-
0.76970
-
Call Put
Sep'17
-
-
-
-
16:19
May 27
-
-
-
0.77020
-
Call Put
Dec'17
-
-
-
-
16:19
May 27
-
-
-
0.77070
-
Call Put
Mar'18
-
-
-
-
16:19
May 27
-
-
-
0.77120
-
Call Put
Jun'18
-
-
-
-
16:19
May 27
-
-
-
0.77170
-
Call Put
Sep'18
-
-
-
-
16:19
May 27
-
-
-
0.77220
-
Call Put
Dec'18
-
-
-
-
16:19
May 27
-
-
-
0.77270
-
Call Put
Mar'19
-
-
-
-
16:19
May 27
-
-
-
0.77320
-
Call Put
Jun'19
-
-
-
-
16:19
May 27
-
-
-
0.77370
-
Call Put
Sep'19
-
-
-
-
16:19
May 27
-
-
-
0.77420
-
Call Put
Dec'19
-
-
-
-
16:19
May 27
-
-
-
0.77470
-
Call Put
Mar'20
-
-
-
-
16:19
May 27
-
-
-
0.77520
-
Call Put
Jun'20
-
-
-
-
16:19
May 27
-
-
-
0.77570
-
Call Put
Sep'20
-
-
-
-
16:19
May 27
-
-
-
0.77610
-
Call Put
Dec'20
-
-
-
-
16:19
May 27
-
-
-
0.77660
-
Call Put
Mar'21
-
-
-
-
16:19
May 27
-
-
-
0.77710
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session