CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.91345 11:23
Aug 20
-
-
-
-
-
n/a
Sep'14
-
-
-
0.91320 *16:22
Aug 19
-
-
384110.91320103750Call Put
Dec'14
-
-
-
0.91120 *16:22
Aug 19
-
-
2460.911206963Call Put
Mar'15
-
-
-
0.90920 *16:22
Aug 19
-
-
1050.909201228Call Put
Jun'15
-
-
-
0.90730 *16:22
Aug 19
-
-
-
0.90730453Call Put
Sep'15
-
-
-
0.90570 *16:22
Aug 19
-
-
-
0.90570792Call Put
Dec'15
-
-
-
0.90480 *16:22
Aug 19
-
-
20.90480111Call Put
Mar'16
-
-
-
0.90390 *16:22
Aug 19
-
-
-
0.903901Call Put
Jun'16
-
-
-
0.90300 *16:22
Aug 19
-
-
-
0.90300
-
Call Put
Sep'16
-
-
-
0.90250 *16:22
Aug 19
-
-
-
0.90250
-
Call Put
Dec'16
-
-
-
0.90300 *16:22
Aug 19
-
-
-
0.903003Call Put
Mar'17
-
-
-
0.90340 *16:22
Aug 19
-
-
-
0.90340
-
Call Put
Jun'17
-
-
-
0.90390 *16:22
Aug 19
-
-
-
0.90390
-
Call Put
Sep'17
-
-
-
0.90440 *16:22
Aug 19
-
-
-
0.90440
-
Call Put
Dec'17
-
-
-
0.90490 *16:22
Aug 19
-
-
-
0.90490
-
Call Put
Mar'18
-
-
-
0.90540 *16:22
Aug 19
-
-
-
0.90540
-
Call Put
Jun'18
-
-
-
0.90590 *16:22
Aug 19
-
-
-
0.90590
-
Call Put
Sep'18
-
-
-
0.90640 *16:22
Aug 19
-
-
-
0.90640
-
Call Put
Dec'18
-
-
-
0.90690 *16:22
Aug 19
-
-
-
0.90690
-
Call Put
Mar'19
-
-
-
0.90740 *16:22
Aug 19
-
-
-
0.90740
-
Call Put
Jun'19
-
-
-
0.90790 *16:22
Aug 19
-
-
-
0.90790
-
Call Put
Sep'19
-
-
-
0.92350 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.94250 *16:39
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.98480 *16:12
Mar 16
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.97090 *16:15
Jun 15
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.97420 *16:15
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99050 *16:14
Dec 14
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.01260 *16:32
Mar 15
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.03250 *16:22
Jun 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.00740 *16:14
Sep 20
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.97370 *16:14
Dec 20
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.00620 *16:17
Mar 20
-
-
-
-
-
Call Put
Jun'22
-
-
-
0.98320 *16:16
Jun 19
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.02550 *16:25
Sep 18
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.01510 *16:11
Dec 18
-
-
-
-
-
Call Put
Dec'23
-
-
-
0.94310 *16:18
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session