CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.80348 02:56
Jan 28
-
-
-
-
-
n/a
Mar'15
-
-
-
-
14:28
Jan 27
-
-
595110.80610101078Call Put
Jun'15
-
-
-
-
14:28
Jan 27
-
-
6370.805208993Call Put
Sep'15
-
-
-
-
14:28
Jan 27
-
-
970.804601821Call Put
Dec'15
-
-
-
-
14:28
Jan 27
-
-
660.80420771Call Put
Mar'16
-
-
-
-
14:28
Jan 27
-
-
-
0.8043056Call Put
Jun'16
-
-
-
-
14:28
Jan 27
-
-
-
0.8047011Call Put
Sep'16
-
-
-
-
14:28
Jan 27
-
-
-
0.80520
-
Call Put
Dec'16
-
-
-
-
14:28
Jan 27
-
-
-
0.805702Call Put
Mar'17
-
-
-
-
14:28
Jan 27
-
-
-
0.80640
-
Call Put
Jun'17
-
-
-
-
14:28
Jan 27
-
-
-
0.80750
-
Call Put
Sep'17
-
-
-
-
14:28
Jan 27
-
-
-
0.80850
-
Call Put
Dec'17
-
-
-
-
14:28
Jan 27
-
-
-
0.80950
-
Call Put
Mar'18
-
-
-
-
14:28
Jan 27
-
-
-
0.81050
-
Call Put
Jun'18
-
-
-
-
14:28
Jan 27
-
-
-
0.81150
-
Call Put
Sep'18
-
-
-
-
14:28
Jan 27
-
-
-
0.81260
-
Call Put
Dec'18
-
-
-
-
14:28
Jan 27
-
-
-
0.81360
-
Call Put
Mar'19
-
-
-
-
14:28
Jan 27
-
-
-
0.81460
-
Call Put
Jun'19
-
-
-
-
14:28
Jan 27
-
-
-
0.81560
-
Call Put
Sep'19
-
-
-
-
14:28
Jan 27
-
-
-
0.81670
-
Call Put
Dec'19
-
-
-
-
14:28
Jan 27
-
-
-
0.81770
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session