CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75718 18:03
Aug 28
-
-
-
-
-
n/a
Sep'15
-
-
-
-
16:20
Aug 28
0.75670
0.00070793310.75600150807Call Put
Dec'15
-
-
-
-
16:20
Aug 28
0.75660
0.0008014480.7558014610Call Put
Mar'16
-
-
-
-
16:20
Aug 28
0.75650
0.00070380.755801135Call Put
Jun'16
-
-
-
-
16:20
Aug 28
0.75670
0.00080
-
0.75590172Call Put
Sep'16
-
-
-
-
16:20
Aug 28
0.75720
0.00080
-
0.7564042Call Put
Dec'16
-
-
-
-
16:20
Aug 28
0.75800
0.00080
-
0.7572026Call Put
Mar'17
-
-
-
-
16:20
Aug 28
0.75880
0.00080
-
0.758001Call Put
Jun'17
-
-
-
-
16:20
Aug 28
0.75980
0.00090
-
0.758902Call Put
Sep'17
-
-
-
-
16:20
Aug 28
0.76070
0.00090
-
0.75980
-
Call Put
Dec'17
-
-
-
-
16:20
Aug 28
0.76200
0.00100
-
0.76100
-
Call Put
Mar'18
-
-
-
-
16:20
Aug 28
0.76330
0.00110
-
0.76220
-
Call Put
Jun'18
-
-
-
-
16:20
Aug 28
0.76450
0.00110
-
0.76340
-
Call Put
Sep'18
-
-
-
-
16:20
Aug 28
0.76580
0.00120
-
0.76460
-
Call Put
Dec'18
-
-
-
-
16:20
Aug 28
0.76710
0.00130
-
0.76580
-
Call Put
Mar'19
-
-
-
-
16:20
Aug 28
0.76840
0.00140
-
0.76700
-
Call Put
Jun'19
-
-
-
-
16:20
Aug 28
0.76970
0.00140
-
0.76830
-
Call Put
Sep'19
-
-
-
-
16:20
Aug 28
0.77100
0.00150
-
0.76950
-
Call Put
Dec'19
-
-
-
-
16:20
Aug 28
0.77230
0.00160
-
0.77070
-
Call Put
Mar'20
-
-
-
-
16:20
Aug 28
0.77360
0.00170
-
0.77190
-
Call Put
Jun'20
-
-
-
-
16:20
Aug 28
0.77490
0.00170
-
0.77320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session