Commodity Futures Price Quotes For

CME Canadian Dollar

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Canadian Dollar

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	-	-	-	0.93015	Nov 06, 15:46	-	-	-	-	-	n/a
Dec 09	-	0.93920	0.93920	0.92850	Nov 06, 16:41	0.92850	-0.01070	64103	0.93920	80619	Call Put
Mar 10	0.93200	0.93200	0.93200	0.92860	Nov 06, 16:41	0.92860	-0.01060	220	0.93920	2849	Call Put
Jun 10	-	0.93900	0.93900	0.92830	Nov 06, 16:41	0.92830	-0.01070	3	0.93900	387	Call Put
Sep 10	-	0.93850	0.93850	0.92780	Nov 06, 16:41	0.92780	-0.01070	2	0.93850	421	Call Put
Dec 10	-	0.93820	0.93820	0.92750	Nov 06, 16:41	0.92750	-0.01070	1	0.93820	219	Call Put
Mar 11	-	0.93790	0.93790	0.92720	Nov 06, 16:41	0.92720	-0.01070	-	0.93790	5	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.