CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.90603 14:19
Apr 23
-
-
-
-
-
n/a
Jun'140.905300.905300.905300.90530 14:07
Apr 23
0.90530
-0.00030386850.90560111220Call Put
Sep'14
-
0.903600.903300.90330 14:07
Apr 23
0.90330
-0.00030590.903604627Call Put
Dec'14
-
0.901600.901300.90130 14:07
Apr 23
0.90130
-0.00030640.901602213Call Put
Mar'15
-
0.899700.899300.89930 14:07
Apr 23
0.89930
-0.00040150.89970436Call Put
Jun'15
-
0.898100.897700.89770 14:07
Apr 23
0.89770
-0.00040
-
0.89810136Call Put
Sep'15
-
0.896700.896200.89620 14:07
Apr 23
0.89620
-0.0005010.8967063Call Put
Dec'15
-
0.895300.894800.89480 14:07
Apr 23
0.89480
-0.0005010.895309Call Put
Mar'16
-
0.894000.893400.89340 14:07
Apr 23
0.89340
-0.00060
-
0.89400
-
Call Put
Jun'16
-
0.893600.892900.89290 14:07
Apr 23
0.89290
-0.00070
-
0.89360
-
Call Put
Sep'16
-
0.894000.893200.89320 14:07
Apr 23
0.89320
-0.00080
-
0.89400
-
Call Put
Dec'16
-
0.894300.893500.89350 14:07
Apr 23
0.89350
-0.00080
-
0.894303Call Put
Mar'17
-
0.894700.893800.89380 14:07
Apr 23
0.89380
-0.00090
-
0.89470
-
Call Put
Jun'17
-
0.895100.894100.89410 14:07
Apr 23
0.89410
-0.00100
-
0.89510
-
Call Put
Sep'17
-
0.895400.894400.89440 14:07
Apr 23
0.89440
-0.00100
-
0.89540
-
Call Put
Dec'17
-
0.895800.894700.89470 14:07
Apr 23
0.89470
-0.00110
-
0.89580
-
Call Put
Mar'18
-
0.896200.895000.89500 14:07
Apr 23
0.89500
-0.00120
-
0.89620
-
Call Put
Jun'18
-
0.896600.895300.89530 14:07
Apr 23
0.89530
-0.00130
-
0.89660
-
Call Put
Sep'18
-
0.896900.895600.89560 14:07
Apr 23
0.89560
-0.00130
-
0.89690
-
Call Put
Dec'18
-
0.897300.895900.89590 14:07
Apr 23
0.89590
-0.00140
-
0.89730
-
Call Put
Mar'19
-
0.897700.896100.89610 14:07
Apr 23
0.89610
-0.00160
-
0.89770
-
Call Put
Jun'19
-
-
-
0.88340 *16:49
Jun 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.92350 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.94250 *16:39
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.98480 *16:12
Mar 16
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.97090 *16:15
Jun 15
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.97420 *16:15
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99050 *16:14
Dec 14
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.01260 *16:32
Mar 15
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.03250 *16:22
Jun 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.00740 *16:14
Sep 20
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.97370 *16:14
Dec 20
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.00620 *16:17
Mar 20
-
-
-
-
-
Call Put
Jun'22
-
-
-
0.98320 *16:16
Jun 19
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.02550 *16:25
Sep 18
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.01510 *16:11
Dec 18
-
-
-
-
-
Call Put
Dec'23
-
-
-
0.94310 *16:18
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session