CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.88963 02:39
Nov 24
-
-
-
-
-
n/a
Dec'14
-
-
-
-
16:21
Nov 21
-
-
814340.8892088547Call Put
Mar'15
-
-
-
-
16:21
Nov 21
-
-
22860.8872012112Call Put
Jun'15
-
-
-
-
16:21
Nov 21
-
-
2560.885201392Call Put
Sep'15
-
-
-
-
16:21
Nov 21
-
-
960.883201167Call Put
Dec'15
-
-
-
-
16:21
Nov 21
-
-
370.88160520Call Put
Mar'16
-
-
-
-
16:21
Nov 21
-
-
10.8806024Call Put
Jun'16
-
-
-
-
16:21
Nov 21
-
-
-
0.879602Call Put
Sep'16
-
-
-
-
16:21
Nov 21
-
-
-
0.87850
-
Call Put
Dec'16
-
-
-
-
16:21
Nov 21
-
-
-
0.877803Call Put
Mar'17
-
-
-
-
16:21
Nov 21
-
-
-
0.87810
-
Call Put
Jun'17
-
-
-
-
16:21
Nov 21
-
-
-
0.87830
-
Call Put
Sep'17
-
-
-
-
16:21
Nov 21
-
-
-
0.87860
-
Call Put
Dec'17
-
-
-
-
16:21
Nov 21
-
-
-
0.87880
-
Call Put
Mar'18
-
-
-
-
16:21
Nov 21
-
-
-
0.87910
-
Call Put
Jun'18
-
-
-
-
16:21
Nov 21
-
-
-
0.87940
-
Call Put
Sep'18
-
-
-
-
16:21
Nov 21
-
-
-
0.87960
-
Call Put
Dec'18
-
-
-
-
16:21
Nov 21
-
-
-
0.87990
-
Call Put
Mar'19
-
-
-
-
16:21
Nov 21
-
-
-
0.88010
-
Call Put
Jun'19
-
-
-
-
16:21
Nov 21
-
-
-
0.88040
-
Call Put
Sep'19
-
-
-
-
16:21
Nov 21
-
-
-
0.88060
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session