CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78690 04:10
Apr 01
-
-
-
-
-
n/a
Jun'15
-
-
-
-
14:28
Mar 31
-
-
790320.78920103704Call Put
Sep'15
-
-
-
-
14:28
Mar 31
-
-
3480.788404810Call Put
Dec'15
-
-
-
-
14:28
Mar 31
-
-
750.787901497Call Put
Mar'16
-
-
-
-
14:28
Mar 31
-
-
-
0.78780462Call Put
Jun'16
-
-
-
-
14:28
Mar 31
-
-
-
0.7884033Call Put
Sep'16
-
-
-
-
14:28
Mar 31
-
-
20.789104Call Put
Dec'16
-
-
-
-
14:28
Mar 31
-
-
10.789703Call Put
Mar'17
-
-
-
-
14:28
Mar 31
-
-
-
0.79030
-
Call Put
Jun'17
-
-
-
-
14:28
Mar 31
-
-
-
0.791501Call Put
Sep'17
-
-
-
-
14:28
Mar 31
-
-
-
0.79260
-
Call Put
Dec'17
-
-
-
-
14:28
Mar 31
-
-
-
0.79380
-
Call Put
Mar'18
-
-
-
-
14:28
Mar 31
-
-
-
0.79500
-
Call Put
Jun'18
-
-
-
-
14:28
Mar 31
-
-
-
0.79610
-
Call Put
Sep'18
-
-
-
-
14:28
Mar 31
-
-
-
0.79730
-
Call Put
Dec'18
-
-
-
-
14:28
Mar 31
-
-
-
0.79850
-
Call Put
Mar'19
-
-
-
-
14:28
Mar 31
-
-
-
0.79970
-
Call Put
Jun'19
-
-
-
-
14:28
Mar 31
-
-
-
0.80090
-
Call Put
Sep'19
-
-
-
-
14:28
Mar 31
-
-
-
0.80210
-
Call Put
Dec'19
-
-
-
-
14:28
Mar 31
-
-
-
0.80330
-
Call Put
Mar'20
-
-
-
-
14:28
Mar 31
-
-
-
0.80450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session