Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74728 15:59
Mar 24
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:21
Mar 24
0.74770
-0.00215860.74985823Call Put
May'17
-
-
-
-
16:21
Mar 24
0.74795
-0.00215420.75010163Call Put
Jun'17
-
-
-
-
16:21
Mar 24
0.74830
-0.00220441120.75050113777Call Put
Jul'17
-
-
-
-
16:21
Mar 24
0.74860
-0.00220
-
0.75080
-
Call Put
Sep'17
-
-
-
-
16:21
Mar 24
0.74935
-0.00215340.751501860Call Put
Dec'17
-
-
-
-
16:21
Mar 24
0.75055
-0.0022510.752801445Call Put
Mar'18
-
-
-
-
16:21
Mar 24
0.75190
-0.00215
-
0.7540594Call Put
Jun'18
-
-
-
-
16:21
Mar 24
0.75330
-0.00210
-
0.755408Call Put
Sep'18
-
-
-
-
16:21
Mar 24
0.75470
-0.00205
-
0.756754Call Put
Dec'18
-
-
-
-
16:21
Mar 24
0.75615
-0.00195
-
0.758102Call Put
Mar'19
-
-
-
-
16:21
Mar 24
0.75760
-0.00185
-
0.75945
-
Call Put
Jun'19
-
-
-
-
16:21
Mar 24
0.75870
-0.00180
-
0.76050
-
Call Put
Sep'19
-
-
-
-
16:21
Mar 24
0.75985
-0.00170
-
0.76155
-
Call Put
Dec'19
-
-
-
-
16:21
Mar 24
0.76095
-0.00165
-
0.76260
-
Call Put
Mar'20
-
-
-
-
16:21
Mar 24
0.76205
-0.00155
-
0.76360
-
Call Put
Jun'20
-
-
-
-
16:21
Mar 24
0.76320
-0.00145
-
0.76465
-
Call Put
Sep'20
-
-
-
-
16:21
Mar 24
0.76430
-0.00140
-
0.76570
-
Call Put
Dec'20
-
-
-
-
16:21
Mar 24
0.76545
-0.00130
-
0.76675
-
Call Put
Mar'21
-
-
-
-
16:21
Mar 24
0.76660
-0.00120
-
0.76780
-
Call Put
Jun'21
-
-
-
-
16:21
Mar 24
0.76770
-0.00120
-
0.76890
-
Call Put
Sep'21
-
-
-
-
16:21
Mar 24
0.76885
-0.00110
-
0.76995
-
Call Put
Dec'21
-
-
-
-
16:21
Mar 24
0.77000
-0.00100
-
0.77100
-
Call Put
Mar'22
-
-
-
-
16:21
Mar 24
0.77115
-0.00090
-
0.77205
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session