CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.77458 15:59
May 06
-
-
-
-
-
n/a
Jun'16
-
-
-
-
16:19
May 06
0.77310
-0.00440756490.77750118845Call Put
Sep'16
-
-
-
-
16:19
May 06
0.77310
-0.004402290.777502414Call Put
Dec'16
-
-
-
-
16:19
May 06
0.77320
-0.00440720.777601926Call Put
Mar'17
-
-
-
-
16:19
May 06
0.77330
-0.00440
-
0.77770167Call Put
Jun'17
-
-
-
-
16:19
May 06
0.77360
-0.00460100.7782073Call Put
Sep'17
-
-
-
-
16:19
May 06
0.77400
-0.00440
-
0.778406Call Put
Dec'17
-
-
-
-
16:19
May 06
0.77430
-0.00440
-
0.778701Call Put
Mar'18
-
-
-
-
16:19
May 06
0.77470
-0.00430
-
0.77900
-
Call Put
Jun'18
-
-
-
-
16:19
May 06
0.77510
-0.00430
-
0.77940
-
Call Put
Sep'18
-
-
-
-
16:19
May 06
0.77560
-0.00410
-
0.77970
-
Call Put
Dec'18
-
-
-
-
16:19
May 06
0.77610
-0.00390
-
0.78000
-
Call Put
Mar'19
-
-
-
-
16:19
May 06
0.77660
-0.00380
-
0.78040
-
Call Put
Jun'19
-
-
-
-
16:19
May 06
0.77710
-0.00360
-
0.78070
-
Call Put
Sep'19
-
-
-
-
16:19
May 06
0.77760
-0.00340
-
0.78100
-
Call Put
Dec'19
-
-
-
-
16:19
May 06
0.77810
-0.00320
-
0.78130
-
Call Put
Mar'20
-
-
-
-
16:19
May 06
0.77860
-0.00310
-
0.78170
-
Call Put
Jun'20
-
-
-
-
16:19
May 06
0.77910
-0.00290
-
0.78200
-
Call Put
Sep'20
-
-
-
-
16:19
May 06
0.77960
-0.00270
-
0.78230
-
Call Put
Dec'20
-
-
-
-
16:19
May 06
0.78010
-0.00260
-
0.78270
-
Call Put
Mar'21
-
-
-
-
16:19
May 06
0.78060
-0.00240
-
0.78300
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session