Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75858 15:59
Dec 09
-
-
-
-
-
n/a
Dec'16
-
-
-
-
16:27
Dec 09
0.75965
0.00145668350.7582097894Call Put
Mar'17
-
-
-
-
16:27
Dec 09
0.76050
0.0015038020.7590010563Call Put
Jun'17
-
-
-
-
16:27
Dec 09
0.76140
0.001553680.759851159Call Put
Sep'17
-
-
-
-
16:27
Dec 09
0.76230
0.0016010.76070422Call Put
Dec'17
-
-
-
-
16:27
Dec 09
0.76320
0.0016010.76160409Call Put
Mar'18
-
-
-
-
16:27
Dec 09
0.76425
0.00160
-
0.762656Call Put
Jun'18
-
-
-
-
16:27
Dec 09
0.76535
0.00165
-
0.763702Call Put
Sep'18
-
-
-
-
16:27
Dec 09
0.76645
0.00165
-
0.764804Call Put
Dec'18
-
-
-
-
16:27
Dec 09
0.76755
0.00170
-
0.765852Call Put
Mar'19
-
-
-
-
16:27
Dec 09
0.76860
0.00175
-
0.76685
-
Call Put
Jun'19
-
-
-
-
16:27
Dec 09
0.76960
0.00175
-
0.76785
-
Call Put
Sep'19
-
-
-
-
16:27
Dec 09
0.77065
0.00180
-
0.76885
-
Call Put
Dec'19
-
-
-
-
16:27
Dec 09
0.77165
0.00175
-
0.76990
-
Call Put
Mar'20
-
-
-
-
16:27
Dec 09
0.77270
0.00180
-
0.77090
-
Call Put
Jun'20
-
-
-
-
16:27
Dec 09
0.77370
0.00180
-
0.77190
-
Call Put
Sep'20
-
-
-
-
16:27
Dec 09
0.77475
0.00185
-
0.77290
-
Call Put
Dec'20
-
-
-
-
16:27
Dec 09
0.77575
0.00180
-
0.77395
-
Call Put
Mar'21
-
-
-
-
16:27
Dec 09
0.77680
0.00185
-
0.77495
-
Call Put
Jun'21
-
-
-
-
16:27
Dec 09
0.77785
0.00185
-
0.77600
-
Call Put
Sep'21
-
-
-
-
16:27
Dec 09
0.77890
0.00190
-
0.77700
-
Call Put
Dec'21
-
-
-
-
14:00
Dec 09
0.77995
0.00190
-
0.77805
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session