CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.89001 18:05
Oct 24
-
-
-
-
-
n/a
Dec'140.89100
-
-
-
16:22
Oct 24
0.88930
0.00050436980.8888091790Call Put
Mar'15
-
-
-
-
16:22
Oct 24
0.88720
0.000501180.886708006Call Put
Jun'15
-
-
-
-
16:22
Oct 24
0.88510
0.00050530.88460995Call Put
Sep'15
-
-
-
-
16:22
Oct 24
0.88320
0.00050
-
0.882701005Call Put
Dec'15
-
-
-
-
16:22
Oct 24
0.88170
0.00040
-
0.88130360Call Put
Mar'16
-
-
-
-
16:22
Oct 24
0.88060
0.00020
-
0.8804021Call Put
Jun'16
-
-
-
-
16:22
Oct 24
0.87950
0.00020
-
0.87930
-
Call Put
Sep'16
-
-
-
-
16:22
Oct 24
0.87830
0.00010
-
0.87820
-
Call Put
Dec'16
-
-
-
-
16:22
Oct 24
0.87790
-
-
0.877903Call Put
Mar'17
-
-
-
-
16:22
Oct 24
0.87800
-
-
0.87800
-
Call Put
Jun'17
-
-
-
-
16:22
Oct 24
0.87810
-0.00010
-
0.87820
-
Call Put
Sep'17
-
-
-
-
16:22
Oct 24
0.87820
-0.00020
-
0.87840
-
Call Put
Dec'17
-
-
-
-
16:22
Oct 24
0.87820
-0.00040
-
0.87860
-
Call Put
Mar'18
-
-
-
-
16:22
Oct 24
0.87830
-0.00040
-
0.87870
-
Call Put
Jun'18
-
-
-
-
16:22
Oct 24
0.87840
-0.00050
-
0.87890
-
Call Put
Sep'18
-
-
-
-
16:22
Oct 24
0.87850
-0.00060
-
0.87910
-
Call Put
Dec'18
-
-
-
-
16:22
Oct 24
0.87860
-0.00060
-
0.87920
-
Call Put
Mar'19
-
-
-
-
16:22
Oct 24
0.87870
-0.00070
-
0.87940
-
Call Put
Jun'19
-
-
-
-
16:22
Oct 24
0.87870
-0.00080
-
0.87950
-
Call Put
Sep'19
-
-
-
-
16:22
Oct 24
0.87880
-0.00090
-
0.87970
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session