CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.82944 09:07
Apr 28
-
-
-
-
-
n/a
Jun'150.82880
-
-
-
14:28
Apr 27
-
-
512280.82660118073Call Put
Sep'15
-
-
-
-
14:28
Apr 27
-
-
2460.825605781Call Put
Dec'15
-
-
-
-
14:28
Apr 27
-
-
290.824702037Call Put
Mar'16
-
-
-
-
14:28
Apr 27
-
-
-
0.82410502Call Put
Jun'16
-
-
-
-
14:28
Apr 27
-
-
-
0.8240033Call Put
Sep'16
-
-
-
-
14:28
Apr 27
-
-
-
0.824104Call Put
Dec'16
-
-
-
-
14:28
Apr 27
-
-
-
0.824305Call Put
Mar'17
-
-
-
-
14:28
Apr 27
-
-
-
0.82440
-
Call Put
Jun'17
-
-
-
-
14:28
Apr 27
-
-
-
0.825002Call Put
Sep'17
-
-
-
-
14:28
Apr 27
-
-
-
0.82570
-
Call Put
Dec'17
-
-
-
-
14:28
Apr 27
-
-
-
0.82650
-
Call Put
Mar'18
-
-
-
-
14:28
Apr 27
-
-
-
0.82730
-
Call Put
Jun'18
-
-
-
-
14:28
Apr 27
-
-
-
0.82810
-
Call Put
Sep'18
-
-
-
-
14:28
Apr 27
-
-
-
0.82880
-
Call Put
Dec'18
-
-
-
-
14:28
Apr 27
-
-
-
0.82960
-
Call Put
Mar'19
-
-
-
-
14:28
Apr 27
-
-
-
0.83040
-
Call Put
Jun'19
-
-
-
-
14:28
Apr 27
-
-
-
0.83120
-
Call Put
Sep'19
-
-
-
-
14:28
Apr 27
-
-
-
0.83200
-
Call Put
Dec'19
-
-
-
-
14:28
Apr 27
-
-
-
0.83270
-
Call Put
Mar'20
-
-
-
-
14:28
Apr 27
-
-
-
0.83350
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session