CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75906 20:09
Aug 03
-
-
-
-
-
n/a
Sep'15
-
-
-
-
14:32
Aug 03
-
-
-
0.76030
-
Call Put
Dec'15
-
-
-
-
14:32
Aug 03
-
-
-
0.76000
-
Call Put
Mar'16
-
-
-
-
14:32
Aug 03
-
-
-
0.76000
-
Call Put
Jun'16
-
-
-
-
14:32
Aug 03
-
-
-
0.76030
-
Call Put
Sep'16
-
-
-
-
14:32
Aug 03
-
-
-
0.76100
-
Call Put
Dec'16
-
-
-
-
14:32
Aug 03
-
-
-
0.76190
-
Call Put
Mar'17
-
-
-
-
14:32
Aug 03
-
-
-
0.76270
-
Call Put
Jun'17
-
-
-
-
14:32
Aug 03
-
-
-
0.76370
-
Call Put
Sep'17
-
-
-
-
14:32
Aug 03
-
-
-
0.76470
-
Call Put
Dec'17
-
-
-
-
14:32
Aug 03
-
-
-
0.76600
-
Call Put
Mar'18
-
-
-
-
14:32
Aug 03
-
-
-
0.76720
-
Call Put
Jun'18
-
-
-
-
14:32
Aug 03
-
-
-
0.76850
-
Call Put
Sep'18
-
-
-
-
14:32
Aug 03
-
-
-
0.76970
-
Call Put
Dec'18
-
-
-
-
14:32
Aug 03
-
-
-
0.77090
-
Call Put
Mar'19
-
-
-
-
14:32
Aug 03
-
-
-
0.77220
-
Call Put
Jun'19
-
-
-
-
14:32
Aug 03
-
-
-
0.77350
-
Call Put
Sep'19
-
-
-
-
14:32
Aug 03
-
-
-
0.77470
-
Call Put
Dec'19
-
-
-
-
14:32
Aug 03
-
-
-
0.77600
-
Call Put
Mar'20
-
-
-
-
14:32
Aug 03
-
-
-
0.77730
-
Call Put
Jun'20
-
-
-
-
14:32
Aug 03
-
-
-
0.77850
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session