CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.90642 10:15
Sep 16
-
-
-
-
-
n/a
Sep'14
-
-
-
0.90870 *16:22
Sep 15
-
-
48760.9048033894Call Put
Dec'14
-
-
-
0.92010 *16:22
Sep 15
-
-
611610.9029071268Call Put
Mar'15
-
-
-
0.91810 *16:22
Sep 15
-
-
1130.901002793Call Put
Jun'15
-
-
-
0.91610 *16:22
Sep 15
-
-
30.89900614Call Put
Sep'15
-
-
-
0.91460 *16:22
Sep 15
-
-
-
0.89750947Call Put
Dec'15
-
-
-
0.91380 *16:22
Sep 15
-
-
-
0.89660114Call Put
Mar'16
-
-
-
0.91290 *16:22
Sep 15
-
-
-
0.895707Call Put
Jun'16
-
-
-
0.91200 *16:22
Sep 15
-
-
-
0.89480
-
Call Put
Sep'16
-
-
-
0.91150 *16:22
Sep 15
-
-
-
0.89390
-
Call Put
Dec'16
-
-
-
0.91210 *16:22
Sep 15
-
-
-
0.894403Call Put
Mar'17
-
-
-
0.91270 *16:22
Sep 15
-
-
-
0.89480
-
Call Put
Jun'17
-
-
-
0.91340 *16:22
Sep 15
-
-
-
0.89530
-
Call Put
Sep'17
-
-
-
0.91400 *16:22
Sep 15
-
-
-
0.89570
-
Call Put
Dec'17
-
-
-
0.91470 *16:22
Sep 15
-
-
-
0.89620
-
Call Put
Mar'18
-
-
-
0.91530 *16:22
Sep 15
-
-
-
0.89660
-
Call Put
Jun'18
-
-
-
0.91600 *16:22
Sep 15
-
-
-
0.89710
-
Call Put
Sep'18
-
-
-
0.91660 *16:22
Sep 15
-
-
-
0.89750
-
Call Put
Dec'18
-
-
-
0.91720 *16:22
Sep 15
-
-
-
0.89800
-
Call Put
Mar'19
-
-
-
0.91790 *16:22
Sep 15
-
-
-
0.89850
-
Call Put
Jun'19
-
-
-
0.91850 *16:22
Sep 15
-
-
-
0.89890
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session