CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.81976 04:45
May 22
-
-
-
-
-
n/a
Jun'15
-
-
-
-
14:28
May 21
-
-
358280.81900106792Call Put
Sep'15
-
-
-
-
14:28
May 21
-
-
2430.817906657Call Put
Dec'15
-
-
-
-
14:28
May 21
-
-
130.816902163Call Put
Mar'16
-
-
-
-
14:28
May 21
-
-
-
0.81620526Call Put
Jun'16
-
-
-
-
14:28
May 21
-
-
20.8159036Call Put
Sep'16
-
-
-
-
14:28
May 21
-
-
-
0.816206Call Put
Dec'16
-
-
-
-
14:28
May 21
-
-
-
0.8164010Call Put
Mar'17
-
-
-
-
14:28
May 21
-
-
-
0.81660
-
Call Put
Jun'17
-
-
-
-
14:28
May 21
-
-
-
0.817002Call Put
Sep'17
-
-
-
-
14:28
May 21
-
-
-
0.81780
-
Call Put
Dec'17
-
-
-
-
14:28
May 21
-
-
-
0.81850
-
Call Put
Mar'18
-
-
-
-
14:28
May 21
-
-
-
0.81920
-
Call Put
Jun'18
-
-
-
-
14:28
May 21
-
-
-
0.81990
-
Call Put
Sep'18
-
-
-
-
14:28
May 21
-
-
-
0.82060
-
Call Put
Dec'18
-
-
-
-
14:28
May 21
-
-
-
0.82130
-
Call Put
Mar'19
-
-
-
-
14:28
May 21
-
-
-
0.82200
-
Call Put
Jun'19
-
-
-
-
14:28
May 21
-
-
-
0.82270
-
Call Put
Sep'19
-
-
-
-
14:28
May 21
-
-
-
0.82350
-
Call Put
Dec'19
-
-
-
-
14:28
May 21
-
-
-
0.82420
-
Call Put
Mar'20
-
-
-
-
14:28
May 21
-
-
-
0.82490
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session