Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.77273 09:53
Aug 25
-
-
-
-
-
n/a
Sep'16
-
-
-
-
14:28
Aug 24
-
-
481190.77315126381Call Put
Dec'16
-
-
-
-
14:28
Aug 24
-
-
4310.773454770Call Put
Mar'17
-
-
-
-
14:28
Aug 24
-
-
50.77380445Call Put
Jun'17
-
-
-
-
14:28
Aug 24
-
-
-
0.77425192Call Put
Sep'17
-
-
-
-
14:28
Aug 24
-
-
-
0.7747535Call Put
Dec'17
-
-
-
-
14:28
Aug 24
-
-
-
0.7753045Call Put
Mar'18
-
-
-
-
14:28
Aug 24
-
-
-
0.77580
-
Call Put
Jun'18
-
-
-
-
14:28
Aug 24
-
-
-
0.77630
-
Call Put
Sep'18
-
-
-
-
14:28
Aug 24
-
-
-
0.77680
-
Call Put
Dec'18
-
-
-
-
14:28
Aug 24
-
-
-
0.77730
-
Call Put
Mar'19
-
-
-
-
14:28
Aug 24
-
-
-
0.77780
-
Call Put
Jun'19
-
-
-
-
14:28
Aug 24
-
-
-
0.77830
-
Call Put
Sep'19
-
-
-
-
14:28
Aug 24
-
-
-
0.77880
-
Call Put
Dec'19
-
-
-
-
14:28
Aug 24
-
-
-
0.77930
-
Call Put
Mar'20
-
-
-
-
14:28
Aug 24
-
-
-
0.77975
-
Call Put
Jun'20
-
-
-
-
14:28
Aug 24
-
-
-
0.78025
-
Call Put
Sep'20
-
-
-
-
14:28
Aug 24
-
-
-
0.78075
-
Call Put
Dec'20
-
-
-
-
14:28
Aug 24
-
-
-
0.78125
-
Call Put
Mar'21
-
-
-
-
14:28
Aug 24
-
-
-
0.78175
-
Call Put
Jun'21
-
-
-
-
14:28
Aug 24
-
-
-
0.78225
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session