CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.86171 18:04
Dec 19
-
-
-
-
-
n/a
Mar'15
-
-
-
-
16:26
Dec 19
0.86020
-0.00030526520.8605090481Call Put
Jun'15
-
-
-
-
16:26
Dec 19
0.85840
-0.000301560.858707157Call Put
Sep'15
-
-
-
-
16:26
Dec 19
0.85670
-0.00030140.857001554Call Put
Dec'15
-
-
-
-
16:26
Dec 19
0.85550
-0.00020180.85570619Call Put
Mar'16
-
-
-
-
16:26
Dec 19
0.85510
-0.00010
-
0.8552033Call Put
Jun'16
-
-
-
-
16:26
Dec 19
0.85470
-0.00010
-
0.854803Call Put
Sep'16
-
-
-
-
16:26
Dec 19
0.85430
-
-
0.85430
-
Call Put
Dec'16
-
-
-
-
16:26
Dec 19
0.85400
0.00010
-
0.853903Call Put
Mar'17
-
-
-
-
16:26
Dec 19
0.85460
0.00020
-
0.85440
-
Call Put
Jun'17
-
-
-
-
16:26
Dec 19
0.85540
0.00030
-
0.85510
-
Call Put
Sep'17
-
-
-
-
16:26
Dec 19
0.85610
0.00040
-
0.85570
-
Call Put
Dec'17
-
-
-
-
16:26
Dec 19
0.85670
0.00040
-
0.85630
-
Call Put
Mar'18
-
-
-
-
16:26
Dec 19
0.85740
0.00050
-
0.85690
-
Call Put
Jun'18
-
-
-
-
16:26
Dec 19
0.85810
0.00060
-
0.85750
-
Call Put
Sep'18
-
-
-
-
16:26
Dec 19
0.85880
0.00070
-
0.85810
-
Call Put
Dec'18
-
-
-
-
16:26
Dec 19
0.85950
0.00080
-
0.85870
-
Call Put
Mar'19
-
-
-
-
16:26
Dec 19
0.86020
0.00090
-
0.85930
-
Call Put
Jun'19
-
-
-
-
16:26
Dec 19
0.86090
0.00100
-
0.85990
-
Call Put
Sep'19
-
-
-
-
16:26
Dec 19
0.86160
0.00100
-
0.86060
-
Call Put
Dec'19
-
-
-
-
16:26
Dec 19
0.86230
0.00110
-
0.86120
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session