Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.81091 23:22
Sep 24
-
-
-
-
-
n/a
Oct'17
-
-
-
-
16:24
Sep 22
-
-
470.81080385Call Put
Nov'17
-
-
-
-
16:24
Sep 22
-
-
1040.81095302Call Put
Dec'17
-
-
-
-
16:24
Sep 22
-
-
791050.81105177976Call Put
Jan'18
-
-
-
-
16:24
Sep 22
-
-
600.8112060Call Put
Mar'18
-
-
-
-
16:24
Sep 22
-
-
240.811151150Call Put
Jun'18
-
-
-
-
16:24
Sep 22
-
-
-
0.81100344Call Put
Sep'18
-
-
-
-
16:24
Sep 22
-
-
-
0.8107558Call Put
Dec'18
-
-
-
-
16:24
Sep 22
-
-
-
0.8105518Call Put
Mar'19
-
-
-
-
16:24
Sep 22
-
-
-
0.810302Call Put
Jun'19
-
-
-
-
16:24
Sep 22
-
-
-
0.81005
-
Call Put
Sep'19
-
-
-
-
16:24
Sep 22
-
-
-
0.80985
-
Call Put
Dec'19
-
-
-
-
16:24
Sep 22
-
-
-
0.80955
-
Call Put
Mar'20
-
-
-
-
16:24
Sep 22
-
-
-
0.80930
-
Call Put
Jun'20
-
-
-
-
16:24
Sep 22
-
-
-
0.80900
-
Call Put
Sep'20
-
-
-
-
16:24
Sep 22
-
-
-
0.80875
-
Call Put
Dec'20
-
-
-
-
16:24
Sep 22
-
-
-
0.80845
-
Call Put
Mar'21
-
-
-
-
16:24
Sep 22
-
-
-
0.80820
-
Call Put
Jun'21
-
-
-
-
16:24
Sep 22
-
-
-
0.80790
-
Call Put
Sep'21
-
-
-
-
16:24
Sep 22
-
-
-
0.80765
-
Call Put
Dec'21
-
-
-
-
16:24
Sep 22
-
-
-
0.80735
-
Call Put
Mar'22
-
-
-
-
16:24
Sep 22
-
-
-
0.80710
-
Call Put
Jun'22
-
-
-
-
16:24
Sep 22
-
-
-
0.80680
-
Call Put
Sep'22
-
-
-
-
16:24
Sep 22
-
-
-
0.80655
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session