Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.76334 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:23
Feb 24
0.76355
0.00085569860.76270125175Call Put
Apr'17
-
-
-
-
14:19
Feb 24
0.76380
-
0
-
0Call Put
May'17
-
-
-
-
14:19
Feb 24
0.76400
-
0
-
0Call Put
Jun'17
-
-
-
-
16:23
Feb 24
0.76425
0.0008535980.763404239Call Put
Jul'17
-
-
-
-
14:00
Feb 24
0.76455
-
0
-
0Call Put
Sep'17
-
-
-
-
16:23
Feb 24
0.76515
0.00080590.76435791Call Put
Dec'17
-
-
-
-
16:23
Feb 24
0.76625
0.00075
-
0.76550975Call Put
Mar'18
-
-
-
-
16:23
Feb 24
0.76750
0.00065
-
0.7668551Call Put
Jun'18
-
-
-
-
16:23
Feb 24
0.76885
0.00060
-
0.768257Call Put
Sep'18
-
-
-
-
16:23
Feb 24
0.77020
0.00050
-
0.769704Call Put
Dec'18
-
-
-
-
16:23
Feb 24
0.77155
0.00040
-
0.771152Call Put
Mar'19
-
-
-
-
16:23
Feb 24
0.77285
0.00030
-
0.77255
-
Call Put
Jun'19
-
-
-
-
16:23
Feb 24
0.77395
0.00030
-
0.77365
-
Call Put
Sep'19
-
-
-
-
16:23
Feb 24
0.77505
0.00025
-
0.77480
-
Call Put
Dec'19
-
-
-
-
16:23
Feb 24
0.77620
0.00030
-
0.77590
-
Call Put
Mar'20
-
-
-
-
16:23
Feb 24
0.77730
0.00025
-
0.77705
-
Call Put
Jun'20
-
-
-
-
16:23
Feb 24
0.77845
0.00025
-
0.77820
-
Call Put
Sep'20
-
-
-
-
16:23
Feb 24
0.77960
0.00030
-
0.77930
-
Call Put
Dec'20
-
-
-
-
16:23
Feb 24
0.78075
0.00030
-
0.78045
-
Call Put
Mar'21
-
-
-
-
16:23
Feb 24
0.78185
0.00025
-
0.78160
-
Call Put
Jun'21
-
-
-
-
16:23
Feb 24
0.78300
0.00025
-
0.78275
-
Call Put
Sep'21
-
-
-
-
16:23
Feb 24
0.78415
0.00025
-
0.78390
-
Call Put
Dec'21
-
-
-
-
16:23
Feb 24
0.78530
0.00025
-
0.78505
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session