CME Canadian Dollar : CME Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.90780 15:59
Apr 16
-
-
-
-
-
n/a
Jun'14
-
0.909400.909400.90670 16:22
Apr 16
0.90670
-0.00270391540.90940112273Call Put
Sep'14
-
0.907400.907400.90470 16:22
Apr 16
0.90470
-0.002704100.907404512Call Put
Dec'14
-
0.905400.905400.90280 16:22
Apr 16
0.90280
-0.00260600.905402096Call Put
Mar'15
-
0.903400.903400.90070 16:22
Apr 16
0.90070
-0.00270
-
0.90340434Call Put
Jun'15
-
0.901800.901800.89910 16:22
Apr 16
0.89910
-0.00270
-
0.90180136Call Put
Sep'15
-
0.900300.900300.89770 16:22
Apr 16
0.89770
-0.00260
-
0.9003062Call Put
Dec'15
-
0.898900.898900.89620 16:22
Apr 16
0.89620
-0.00270
-
0.898909Call Put
Mar'16
-
0.897400.897400.89480 16:22
Apr 16
0.89480
-0.00260
-
0.89740
-
Call Put
Jun'16
-
0.896900.896900.89440 16:22
Apr 16
0.89440
-0.00250
-
0.89690
-
Call Put
Sep'16
-
0.897000.897000.89470 16:22
Apr 16
0.89470
-0.00230
-
0.89700
-
Call Put
Dec'16
-
0.897100.897100.89490 16:22
Apr 16
0.89490
-0.00220
-
0.897103Call Put
Mar'17
-
0.897200.897200.89510 16:22
Apr 16
0.89510
-0.00210
-
0.89720
-
Call Put
Jun'17
-
0.897400.897400.89540 16:22
Apr 16
0.89540
-0.00200
-
0.89740
-
Call Put
Sep'17
-
0.897500.897500.89560 16:22
Apr 16
0.89560
-0.00190
-
0.89750
-
Call Put
Dec'17
-
0.897600.897600.89580 16:22
Apr 16
0.89580
-0.00180
-
0.89760
-
Call Put
Mar'18
-
0.897700.897700.89610 16:22
Apr 16
0.89610
-0.00160
-
0.89770
-
Call Put
Jun'18
-
0.897800.897800.89630 16:22
Apr 16
0.89630
-0.00150
-
0.89780
-
Call Put
Sep'18
-
0.897900.897900.89650 16:22
Apr 16
0.89650
-0.00140
-
0.89790
-
Call Put
Dec'18
-
0.898100.898100.89680 16:22
Apr 16
0.89680
-0.00130
-
0.89810
-
Call Put
Mar'19
-
0.898200.898200.89700 16:22
Apr 16
0.89700
-0.00120
-
0.89820
-
Call Put
Jun'19
-
-
-
0.88340 *16:49
Jun 16
-
-
-
-
-
Call Put
Sep'19
-
-
-
0.92350 *14:06
Sep 17
-
-
-
-
-
Call Put
Dec'19
-
-
-
0.94250 *16:39
Dec 15
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.98480 *16:12
Mar 16
-
-
-
-
-
Call Put
Jun'20
-
-
-
0.97090 *16:15
Jun 15
-
-
-
-
-
Call Put
Sep'20
-
-
-
0.97420 *16:15
Sep 14
-
-
-
-
-
Call Put
Dec'20
-
-
-
0.99050 *16:14
Dec 14
-
-
-
-
-
Call Put
Mar'21
-
-
-
1.01260 *16:32
Mar 15
-
-
-
-
-
Call Put
Jun'21
-
-
-
1.03250 *16:22
Jun 14
-
-
-
-
-
Call Put
Sep'21
-
-
-
1.00740 *16:14
Sep 20
-
-
-
-
-
Call Put
Dec'21
-
-
-
0.97370 *16:14
Dec 20
-
-
-
-
-
Call Put
Mar'22
-
-
-
1.00620 *16:17
Mar 20
-
-
-
-
-
Call Put
Jun'22
-
-
-
0.98320 *16:16
Jun 19
-
-
-
-
-
Call Put
Sep'22
-
-
-
1.02550 *16:25
Sep 18
-
-
-
-
-
Call Put
Dec'22
-
-
-
1.01510 *16:11
Dec 18
-
-
-
-
-
Call Put
Dec'23
-
-
-
0.94310 *16:18
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session