Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75920 15:59
Sep 23
-
-
-
-
-
n/a
Dec'16
-
-
-
-
16:21
Sep 23
0.75965
-0.00620586400.7658594360Call Put
Mar'17
-
-
-
-
16:21
Sep 23
0.76020
-0.00615650.766351168Call Put
Jun'17
-
-
-
-
16:21
Sep 23
0.76085
-0.00605330.76690278Call Put
Sep'17
-
-
-
-
16:21
Sep 23
0.76145
-0.00600
-
0.76745115Call Put
Dec'17
-
-
-
-
16:21
Sep 23
0.76210
-0.00590
-
0.76800105Call Put
Mar'18
-
-
-
-
16:21
Sep 23
0.76275
-0.00585
-
0.76860
-
Call Put
Jun'18
-
-
-
-
16:21
Sep 23
0.76340
-0.00580
-
0.76920
-
Call Put
Sep'18
-
-
-
-
16:21
Sep 23
0.76405
-0.00575
-
0.76980
-
Call Put
Dec'18
-
-
-
-
16:21
Sep 23
0.76460
-0.00560
-
0.77020
-
Call Put
Mar'19
-
-
-
-
16:21
Sep 23
0.76515
-0.00545
-
0.77060
-
Call Put
Jun'19
-
-
-
-
16:21
Sep 23
0.76570
-0.00530
-
0.77100
-
Call Put
Sep'19
-
-
-
-
16:21
Sep 23
0.76625
-0.00515
-
0.77140
-
Call Put
Dec'19
-
-
-
-
16:21
Sep 23
0.76680
-0.00500
-
0.77180
-
Call Put
Mar'20
-
-
-
-
16:21
Sep 23
0.76730
-0.00495
-
0.77225
-
Call Put
Jun'20
-
-
-
-
16:21
Sep 23
0.76785
-0.00480
-
0.77265
-
Call Put
Sep'20
-
-
-
-
16:21
Sep 23
0.76840
-0.00465
-
0.77305
-
Call Put
Dec'20
-
-
-
-
16:21
Sep 23
0.76895
-0.00450
-
0.77345
-
Call Put
Mar'21
-
-
-
-
16:21
Sep 23
0.76950
-0.00435
-
0.77385
-
Call Put
Jun'21
-
-
-
-
16:21
Sep 23
0.77005
-0.00425
-
0.77430
-
Call Put
Sep'21
-
-
-
-
16:21
Sep 23
0.77060
-0.00410
-
0.77470
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session