Commodity Futures Price Quotes For

Canadian Dollar (CME)

(Price quotes for CME Canadian Dollar delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Canadian Dollar now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.78658 20:32
Feb 22
-
-
-
-
-
n/a
Mar'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78665
-
Call Put
Apr'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78715
-
Call Put
May'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78745
-
Call Put
Jun'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78795
-
Call Put
Jul'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78835
-
Call Put
Sep'18
-
-
-
-
14:10
Feb 22
-
-
-
0.78920
-
Call Put
Dec'18
-
-
-
-
14:10
Feb 22
-
-
-
0.79050
-
Call Put
Mar'19
-
-
-
-
14:10
Feb 22
-
-
-
0.79150
-
Call Put
Jun'19
-
-
-
-
14:10
Feb 22
-
-
-
0.79265
-
Call Put
Sep'19
-
-
-
-
14:10
Feb 22
-
-
-
0.79375
-
Call Put
Dec'19
-
-
-
-
14:10
Feb 22
-
-
-
0.79485
-
Call Put
Mar'20
-
-
-
-
14:10
Feb 22
-
-
-
0.79585
-
Call Put
Jun'20
-
-
-
-
14:10
Feb 22
-
-
-
0.79650
-
Call Put
Sep'20
-
-
-
-
14:10
Feb 22
-
-
-
0.79715
-
Call Put
Dec'20
-
-
-
-
14:10
Feb 22
-
-
-
0.79780
-
Call Put
Mar'21
-
-
-
-
14:10
Feb 22
-
-
-
0.79840
-
Call Put
Jun'21
-
-
-
-
14:10
Feb 22
-
-
-
0.79905
-
Call Put
Sep'21
-
-
-
-
14:10
Feb 22
-
-
-
0.79970
-
Call Put
Dec'21
-
-
-
-
14:10
Feb 22
-
-
-
0.80035
-
Call Put
Mar'22
-
-
-
-
14:10
Feb 22
-
-
-
0.80100
-
Call Put
Jun'22
-
-
-
-
14:10
Feb 22
-
-
-
0.80165
-
Call Put
Sep'22
-
-
-
-
14:10
Feb 22
-
-
-
0.80230
-
Call Put
Dec'22
-
-
-
-
14:10
Feb 22
-
-
-
0.80295
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session