Commodity Futures Price Quotes For

ICE [NYBOT] Continuous CRB Index

(Price quotes for ICE [NYBOT] Continuous CRB Index delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 467.10 468.79 465.02 468.69 Nov 20, 14:52 468.69 0.99 - 467.70 - n/a Nov 09 - - - 457.89 * Nov 12, 13:21 - - - - - Call Put  Jan 10 475.25 476.00 475.25 476.00 Nov 20, 12:25 476.00 1.00 - 475.00 460 Call Put  Feb 10 475.35 477.00 475.35 477.00 Nov 20, 11:13 477.00 1.00 - 476.00 35 Call Put  Apr 10 - 478.40 478.40 478.40 Nov 03, 04:48 478.40 1.00 - 477.40 823 Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.