Commodity Futures Price Quotes For
ICE [NYBOT] Continuous CRB Index
(Price quotes for ICE [NYBOT] Continuous CRB Index delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Cash | 416.67 | 416.67 | 392.33 | 392.80 | Oct 10, 17:59 | 392.80 | -23.87 | 416.67 | n/a | ||||
| Nov 08 | 399.00 | 399.00 | 393.00 | 393.00 | Oct 10, 12:50 | 393.00 | -26.00 | 11 | 419.00 | 888 | Call Put | ||
| Jan 09 | 409.00 | 409.00 | 403.00 | 403.00 | Oct 10, 12:50 | 403.00 | -26.00 | 4 | 429.00 | 404 | Call Put | ||
| Feb 09 | | 404.00 | 404.00 | 404.00 | Sep 30, 14:28 | 404.00 | -26.00 | 430.00 | 6 | Call Put | | |||
| Apr 09 | | 410.00 | 410.00 | 410.00 | Aug 11, 19:30 | 410.00 | -26.00 | 436.00 | 400 | Call Put | | |||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.