Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1750.68
-
-
-
18:02
Sep 22
-
-
1227650.66588638Call Put
Dec'1751.06
-
-
-
18:02
Sep 22
-
-
243351.03361894Call Put
Jan'1851.31
-
-
-
18:02
Sep 22
-
-
64551.31215219Call Put
Feb'1851.51
-
-
-
18:02
Sep 22
-
-
14451.4795525Call Put
Mar'1851.54
-
-
-
18:02
Sep 22
-
-
11351.56185092Call Put
Apr'1851.55
-
-
-
18:02
Sep 22
-
-
1551.6052991Call Put
May'18
-
-
-
-
18:02
Sep 22
-
-
-
51.6045299Call Put
Jun'1851.52
-
-
-
18:02
Sep 22
-
-
5651.58181472Call Put
Jul'18
-
-
-
-
18:02
Sep 22
-
-
-
51.5340610Call Put
Aug'18
-
-
-
-
18:02
Sep 22
-
-
-
51.4827143Call Put
Sep'1851.37
-
-
-
18:02
Sep 22
-
-
21451.4565613Call Put
Oct'18
-
-
-
-
18:02
Sep 22
-
-
-
51.4229016Call Put
Nov'18
-
-
-
-
18:02
Sep 22
-
-
-
51.4130489Call Put
Dec'1851.31
-
-
-
18:02
Sep 22
-
-
16451.40242298Call Put
Jan'19
-
-
-
-
18:02
Sep 22
-
-
-
51.3527993Call Put
Feb'19
-
-
-
-
18:02
Sep 22
-
-
-
51.3011609Call Put
Mar'19
-
-
-
-
18:02
Sep 22
-
-
-
51.2521993Call Put
Apr'19
-
-
-
-
18:02
Sep 22
-
-
-
51.217829Call Put
May'19
-
-
-
-
18:02
Sep 22
-
-
-
51.1711082Call Put
Jun'19
-
-
-
-
18:02
Sep 22
-
-
-
51.1641045Call Put
Jul'19
-
-
-
-
18:02
Sep 22
-
-
-
51.115772Call Put
Aug'19
-
-
-
-
18:02
Sep 22
-
-
-
51.071439Call Put
Sep'19
-
-
-
-
18:02
Sep 22
-
-
-
51.037161Call Put
Oct'19
-
-
-
-
18:02
Sep 22
-
-
-
51.013018Call Put
Nov'19
-
-
-
-
18:02
Sep 22
-
-
-
51.002407Call Put
Dec'1950.86
-
-
-
18:02
Sep 22
-
-
8751.0161107Call Put
Jan'20
-
-
-
-
18:02
Sep 22
-
-
-
50.962110Call Put
Feb'20
-
-
-
-
18:02
Sep 22
-
-
-
50.931739Call Put
Mar'20
-
-
-
-
18:02
Sep 22
-
-
-
50.912015Call Put
Apr'20
-
-
-
-
18:02
Sep 22
-
-
-
50.89549Call Put
May'20
-
-
-
-
18:02
Sep 22
-
-
-
50.88157Call Put
Jun'20
-
-
-
-
18:02
Sep 22
-
-
-
50.904946Call Put
Jul'20
-
-
-
-
18:02
Sep 22
-
-
-
50.87307Call Put
Aug'20
-
-
-
-
18:02
Sep 22
-
-
-
50.85520Call Put
Sep'20
-
-
-
-
18:02
Sep 22
-
-
-
50.851499Call Put
Oct'20
-
-
-
-
18:02
Sep 22
-
-
-
50.86154Call Put
Nov'20
-
-
-
-
18:02
Sep 22
-
-
-
50.88190Call Put
Dec'20
-
-
-
-
18:02
Sep 22
-
-
-
50.9325419Call Put
Jan'21
-
-
-
-
18:02
Sep 22
-
-
-
50.9010Call Put
Feb'21
-
-
-
-
18:02
Sep 22
-
-
-
50.90
-
Call Put
Mar'21
-
-
-
-
18:02
Sep 22
-
-
-
50.90
-
Call Put
Apr'21
-
-
-
-
18:02
Sep 22
-
-
-
50.91
-
Call Put
May'21
-
-
-
-
18:02
Sep 22
-
-
-
50.94
-
Call Put
Jun'21
-
-
-
-
18:02
Sep 22
-
-
-
50.99400Call Put
Jul'21
-
-
-
-
18:02
Sep 22
-
-
-
50.96
-
Call Put
Aug'21
-
-
-
-
18:02
Sep 22
-
-
-
50.96
-
Call Put
Sep'21
-
-
-
-
18:02
Sep 22
-
-
-
50.99
-
Call Put
Oct'21
-
-
-
-
18:02
Sep 22
-
-
-
51.031Call Put
Nov'21
-
-
-
-
18:02
Sep 22
-
-
-
51.09
-
Call Put
Dec'21
-
-
-
-
18:02
Sep 22
-
-
-
51.176555Call Put
Jan'22
-
-
-
-
18:02
Sep 22
-
-
-
51.17
-
Call Put
Feb'22
-
-
-
-
18:02
Sep 22
-
-
-
51.18
-
Call Put
Mar'22
-
-
-
-
18:02
Sep 22
-
-
-
51.21
-
Call Put
Apr'22
-
-
-
-
18:02
Sep 22
-
-
-
51.25
-
Call Put
May'22
-
-
-
-
18:02
Sep 22
-
-
-
51.31
-
Call Put
Jun'22
-
-
-
-
18:02
Sep 22
-
-
-
51.39
-
Call Put
Jul'22
-
-
-
-
18:02
Sep 22
-
-
-
51.39
-
Call Put
Aug'22
-
-
-
-
18:02
Sep 22
-
-
-
51.41
-
Call Put
Sep'22
-
-
-
-
18:02
Sep 22
-
-
-
51.45
-
Call Put
Oct'22
-
-
-
-
18:02
Sep 22
-
-
-
51.51
-
Call Put
Nov'22
-
-
-
-
18:02
Sep 22
-
-
-
51.58
-
Call Put
Dec'22
-
-
-
-
18:02
Sep 22
-
-
-
51.67759Call Put
Jun'23
-
-
-
-
18:02
Sep 22
-
-
-
52.01
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session