Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17
-
-
-
-
18:03
Jul 25
47.89
1.5588119846.34621022Call Put
Oct'17
-
-
-
-
18:03
Jul 25
48.02
1.5122136646.51182991Call Put
Nov'17
-
-
-
-
18:03
Jul 25
48.19
1.4710253146.72117802Call Put
Dec'17
-
-
-
-
18:03
Jul 25
48.37
1.4213513846.95334290Call Put
Jan'18
-
-
-
-
18:03
Jul 25
48.55
1.384217647.17120101Call Put
Feb'18
-
-
-
-
18:03
Jul 25
48.68
1.342444247.3451142Call Put
Mar'18
-
-
-
-
18:03
Jul 25
48.78
1.302733547.4867490Call Put
Apr'1847.68
-
-
-
18:03
Jul 25
48.86
1.27629847.5924275Call Put
May'1848.12
-
-
-
18:03
Jul 25
48.92
1.23326647.6931889Call Put
Jun'18
-
-
-
-
18:03
Jul 25
48.98
1.192912247.79123026Call Put
Jul'1848.36
-
-
-
18:03
Jul 25
49.03
1.16149347.8725479Call Put
Aug'1848.43
-
-
-
18:03
Jul 25
49.09
1.1477647.9514634Call Put
Sep'1848.98
-
-
-
18:03
Jul 25
49.16
1.12274548.0439732Call Put
Oct'18
-
-
-
-
18:03
Jul 25
49.23
1.10129848.1316294Call Put
Nov'18
-
-
-
-
18:03
Jul 25
49.31
1.08106748.2318301Call Put
Dec'18
-
-
-
-
18:03
Jul 25
49.40
1.064848148.34172523Call Put
Jan'19
-
-
-
-
18:03
Jul 25
49.45
1.0484148.4116422Call Put
Feb'19
-
-
-
-
18:03
Jul 25
49.51
1.0283148.496895Call Put
Mar'19
-
-
-
-
18:03
Jul 25
49.56
0.9992548.5719040Call Put
Apr'19
-
-
-
-
18:03
Jul 25
49.63
0.9723248.666205Call Put
May'19
-
-
-
-
18:03
Jul 25
49.69
0.9436848.755894Call Put
Jun'1949.37
-
-
-
18:03
Jul 25
49.77
0.92335048.8523807Call Put
Jul'19
-
-
-
-
18:03
Jul 25
49.82
0.9116048.913762Call Put
Aug'19
-
-
-
-
18:03
Jul 25
49.89
0.891049.001023Call Put
Sep'19
-
-
-
-
18:03
Jul 25
49.97
0.87749.106138Call Put
Oct'19
-
-
-
-
18:03
Jul 25
50.07
0.86
-
49.211910Call Put
Nov'19
-
-
-
-
18:03
Jul 25
50.17
0.84
-
49.331953Call Put
Dec'19
-
-
-
-
18:03
Jul 25
50.29
0.83914149.4653180Call Put
Jan'20
-
-
-
-
18:03
Jul 25
50.36
0.822049.541510Call Put
Feb'20
-
-
-
-
18:03
Jul 25
50.43
0.811049.621062Call Put
Mar'20
-
-
-
-
18:03
Jul 25
50.51
0.80
-
49.711024Call Put
Apr'20
-
-
-
-
18:03
Jul 25
50.59
0.78
-
49.81610Call Put
May'20
-
-
-
-
18:03
Jul 25
50.69
0.77
-
49.9223Call Put
Jun'20
-
-
-
-
18:03
Jul 25
50.80
0.7521250.054667Call Put
Jul'20
-
-
-
-
18:03
Jul 25
50.86
0.74
-
50.12123Call Put
Aug'20
-
-
-
-
18:03
Jul 25
50.94
0.73
-
50.21620Call Put
Sep'20
-
-
-
-
18:03
Jul 25
51.03
0.7260050.31499Call Put
Oct'20
-
-
-
-
18:03
Jul 25
51.15
0.71
-
50.4410Call Put
Nov'20
-
-
-
-
18:03
Jul 25
51.29
0.70
-
50.5953Call Put
Dec'2051.39
-
-
-
18:03
Jul 25
51.46
0.69178550.7724417Call Put
Jan'21
-
-
-
-
18:03
Jul 25
51.54
0.69
-
50.85
-
Call Put
Feb'21
-
-
-
-
18:03
Jul 25
51.63
0.68
-
50.95
-
Call Put
Mar'21
-
-
-
-
18:03
Jul 25
51.73
0.68
-
51.05
-
Call Put
Apr'21
-
-
-
-
18:03
Jul 25
51.84
0.67
-
51.17
-
Call Put
May'21
-
-
-
-
18:03
Jul 25
51.96
0.66
-
51.30
-
Call Put
Jun'21
-
-
-
-
18:03
Jul 25
52.11
0.66
-
51.45400Call Put
Jul'21
-
-
-
-
18:03
Jul 25
52.18
0.66
-
51.52
-
Call Put
Aug'21
-
-
-
-
18:03
Jul 25
52.27
0.66
-
51.61
-
Call Put
Sep'21
-
-
-
-
18:03
Jul 25
52.37
0.65
-
51.72
-
Call Put
Oct'21
-
-
-
-
18:03
Jul 25
52.49
0.64
-
51.851Call Put
Nov'21
-
-
-
-
18:03
Jul 25
52.64
0.63
-
52.01
-
Call Put
Dec'21
-
-
-
-
18:03
Jul 25
52.82
0.6315752.195154Call Put
Jan'22
-
-
-
-
18:03
Jul 25
52.88
0.63
-
52.25
-
Call Put
Feb'22
-
-
-
-
18:03
Jul 25
52.95
0.62
-
52.33
-
Call Put
Mar'22
-
-
-
-
18:03
Jul 25
53.04
0.62
-
52.42
-
Call Put
Apr'22
-
-
-
-
18:03
Jul 25
53.15
0.62
-
52.53
-
Call Put
May'22
-
-
-
-
18:03
Jul 25
53.28
0.62
-
52.66
-
Call Put
Jun'22
-
-
-
-
18:03
Jul 25
53.43
0.62
-
52.81
-
Call Put
Jul'22
-
-
-
-
18:03
Jul 25
53.48
0.62
-
52.86
-
Call Put
Aug'22
-
-
-
-
18:03
Jul 25
53.56
0.62
-
52.94
-
Call Put
Sep'22
-
-
-
-
18:03
Jul 25
53.66
0.62
-
53.04
-
Call Put
Oct'22
-
-
-
-
18:03
Jul 25
53.79
0.62
-
53.17
-
Call Put
Nov'22
-
-
-
-
18:03
Jul 25
53.94
0.62
-
53.32
-
Call Put
Dec'22
-
-
-
-
18:03
Jul 25
54.11
0.62
-
53.49405Call Put
Jun'23
-
-
-
-
18:03
Jul 25
54.60
0.62
-
53.98
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session