Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
-
18:03
Mar 28
49.51
1.1452245848.37606895Call Put
Jun'17
-
-
-
-
18:03
Mar 28
50.00
1.1015537148.90323775Call Put
Jul'17
-
-
-
-
18:03
Mar 28
50.35
1.085543949.27145040Call Put
Aug'17
-
-
-
-
18:03
Mar 28
50.59
1.062260949.5390827Call Put
Sep'17
-
-
-
-
18:03
Mar 28
50.76
1.034182649.73165994Call Put
Oct'17
-
-
-
-
18:03
Mar 28
50.88
0.991404349.8968044Call Put
Nov'1750.28
-
-
-
18:03
Mar 28
50.96
0.95974250.0152494Call Put
Dec'17
-
-
-
-
18:03
Mar 28
51.01
0.906583250.11251701Call Put
Jan'1850.43
-
-
-
18:03
Mar 28
51.04
0.87427550.1757904Call Put
Feb'1850.22
-
-
-
18:03
Mar 28
51.05
0.84525450.2128390Call Put
Mar'18
-
-
-
-
18:03
Mar 28
51.05
0.82540950.2342461Call Put
Apr'18
-
-
-
-
18:03
Mar 28
51.03
0.79100250.2416622Call Put
May'18
-
-
-
-
18:03
Mar 28
51.00
0.7694650.2411097Call Put
Jun'18
-
-
-
-
18:03
Mar 28
50.96
0.73908250.2381359Call Put
Jul'18
-
-
-
-
18:03
Mar 28
50.90
0.7085050.2012673Call Put
Aug'18
-
-
-
-
18:03
Mar 28
50.84
0.6849650.168662Call Put
Sep'18
-
-
-
-
18:03
Mar 28
50.77
0.6553950.1222080Call Put
Oct'18
-
-
-
-
18:03
Mar 28
50.71
0.6240050.097516Call Put
Nov'18
-
-
-
-
18:03
Mar 28
50.66
0.5951950.079370Call Put
Dec'18
-
-
-
-
18:03
Mar 28
50.63
0.572132050.06116989Call Put
Jan'19
-
-
-
-
18:03
Mar 28
50.55
0.5518650.008224Call Put
Feb'19
-
-
-
-
18:03
Mar 28
50.49
0.53
-
49.961901Call Put
Mar'19
-
-
-
-
18:03
Mar 28
50.45
0.513349.947796Call Put
Apr'19
-
-
-
-
18:03
Mar 28
50.41
0.48
-
49.93470Call Put
May'19
-
-
-
-
18:03
Mar 28
50.38
0.46
-
49.921252Call Put
Jun'19
-
-
-
-
18:03
Mar 28
50.38
0.4469549.9415017Call Put
Jul'19
-
-
-
-
18:03
Mar 28
50.34
0.42
-
49.921344Call Put
Aug'19
-
-
-
-
18:03
Mar 28
50.32
0.40
-
49.92289Call Put
Sep'19
-
-
-
-
18:03
Mar 28
50.33
0.39
-
49.943137Call Put
Oct'19
-
-
-
-
18:03
Mar 28
50.34
0.37
-
49.971029Call Put
Nov'19
-
-
-
-
18:03
Mar 28
50.36
0.35
-
50.01551Call Put
Dec'19
-
-
-
-
18:03
Mar 28
50.39
0.33292250.0643388Call Put
Jan'20
-
-
-
-
18:03
Mar 28
50.36
0.31250.05519Call Put
Feb'20
-
-
-
-
18:03
Mar 28
50.36
0.30
-
50.06989Call Put
Mar'20
-
-
-
-
18:03
Mar 28
50.36
0.28
-
50.08400Call Put
Apr'20
-
-
-
-
18:03
Mar 28
50.37
0.27
-
50.10
-
Call Put
May'20
-
-
-
-
18:03
Mar 28
50.39
0.26
-
50.13
-
Call Put
Jun'20
-
-
-
-
18:03
Mar 28
50.43
0.24450.191126Call Put
Jul'20
-
-
-
-
18:03
Mar 28
50.41
0.22
-
50.19
-
Call Put
Aug'20
-
-
-
-
18:03
Mar 28
50.43
0.21
-
50.22
-
Call Put
Sep'20
-
-
-
-
18:03
Mar 28
50.45
0.19
-
50.26
-
Call Put
Oct'20
-
-
-
-
18:03
Mar 28
50.48
0.17
-
50.311Call Put
Nov'20
-
-
-
-
18:03
Mar 28
50.54
0.16
-
50.38
-
Call Put
Dec'20
-
-
-
-
18:03
Mar 28
50.62
0.1542050.4710794Call Put
Jan'21
-
-
-
-
18:03
Mar 28
50.64
0.14
-
50.50
-
Call Put
Feb'21
-
-
-
-
18:03
Mar 28
50.68
0.13
-
50.55
-
Call Put
Mar'21
-
-
-
-
18:03
Mar 28
50.74
0.13
-
50.61
-
Call Put
Apr'21
-
-
-
-
18:03
Mar 28
50.82
0.12
-
50.70
-
Call Put
May'21
-
-
-
-
18:03
Mar 28
50.92
0.12
-
50.80
-
Call Put
Jun'21
-
-
-
-
18:03
Mar 28
51.04
0.12
-
50.92400Call Put
Jul'21
-
-
-
-
18:03
Mar 28
51.06
0.12
-
50.94
-
Call Put
Aug'21
-
-
-
-
18:03
Mar 28
51.10
0.11
-
50.99
-
Call Put
Sep'21
-
-
-
-
18:03
Mar 28
51.17
0.10
-
51.07
-
Call Put
Oct'21
-
-
-
-
18:03
Mar 28
51.26
0.10
-
51.161Call Put
Nov'21
-
-
-
-
18:03
Mar 28
51.36
0.09
-
51.27
-
Call Put
Dec'2151.50
-
-
-
18:03
Mar 28
51.49
0.093051.403415Call Put
Jan'22
-
-
-
-
18:03
Mar 28
51.55
0.09
-
51.46
-
Call Put
Feb'22
-
-
-
-
18:03
Mar 28
51.61
0.09
-
51.52
-
Call Put
Mar'22
-
-
-
-
18:03
Mar 28
51.68
0.09
-
51.59
-
Call Put
Apr'22
-
-
-
-
18:03
Mar 28
51.76
0.09
-
51.67
-
Call Put
May'22
-
-
-
-
18:03
Mar 28
51.86
0.09
-
51.77
-
Call Put
Jun'22
-
-
-
-
18:03
Mar 28
51.98
0.09
-
51.89
-
Call Put
Jul'22
-
-
-
-
18:03
Mar 28
52.01
0.09
-
51.92
-
Call Put
Aug'22
-
-
-
-
18:03
Mar 28
52.06
0.09
-
51.97
-
Call Put
Sep'22
-
-
-
-
18:03
Mar 28
52.14
0.09
-
52.05
-
Call Put
Oct'22
-
-
-
-
18:03
Mar 28
52.24
0.09
-
52.15
-
Call Put
Nov'22
-
-
-
-
18:03
Mar 28
52.35
0.09
-
52.26
-
Call Put
Dec'2252.51
-
-
-
18:03
Mar 28
52.49
0.091752.40365Call Put
Jun'23
-
-
-
-
18:03
Mar 28
52.93
0.09
-
52.84
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session