Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'19
-
-
-
-
18:04
Dec 14
51.20
-1.3850714352.58146352Call Put
Feb'19
-
-
-
-
18:04
Dec 14
51.47
-1.3625509052.83338864Call Put
Mar'19
-
-
-
-
18:04
Dec 14
51.76
-1.317416753.07264905Call Put
Apr'19
-
-
-
-
18:04
Dec 14
52.06
-1.273248653.33110055Call Put
May'19
-
-
-
-
18:04
Dec 14
52.39
-1.232664053.62115264Call Put
Jun'19
-
-
-
-
18:04
Dec 14
52.68
-1.203507953.88207561Call Put
Jul'19
-
-
-
-
18:04
Dec 14
52.92
-1.16882754.0871978Call Put
Aug'19
-
-
-
-
18:04
Dec 14
53.10
-1.12431154.2259644Call Put
Sep'19
-
-
-
-
18:04
Dec 14
53.22
-1.09993254.31100233Call Put
Oct'1954.00
-
-
-
18:04
Dec 14
53.29
-1.05215554.3454220Call Put
Nov'19
-
-
-
-
18:04
Dec 14
53.33
-1.0372454.3643943Call Put
Dec'19
-
-
-
-
18:04
Dec 14
53.35
-1.012433854.36189109Call Put
Jan'2053.30
-
-
-
18:04
Dec 14
53.34
-0.9983254.3334341Call Put
Feb'20
-
-
-
-
18:04
Dec 14
53.32
-0.9815354.3021011Call Put
Mar'20
-
-
-
-
18:04
Dec 14
53.31
-0.95143054.2632639Call Put
Apr'20
-
-
-
-
18:04
Dec 14
53.28
-0.9413754.228377Call Put
May'20
-
-
-
-
18:04
Dec 14
53.25
-0.9228854.178127Call Put
Jun'2053.83
-
-
-
18:04
Dec 14
53.23
-0.90429854.1353496Call Put
Jul'20
-
-
-
-
18:04
Dec 14
53.16
-0.892854.056514Call Put
Aug'20
-
-
-
-
18:04
Dec 14
53.11
-0.8818453.996194Call Put
Sep'20
-
-
-
-
18:04
Dec 14
53.07
-0.8726253.9415744Call Put
Oct'2053.35
-
-
-
18:04
Dec 14
53.05
-0.868953.917025Call Put
Nov'20
-
-
-
-
18:04
Dec 14
53.03
-0.8512753.886504Call Put
Dec'20
-
-
-
-
18:04
Dec 14
53.01
-0.87654353.8895683Call Put
Jan'21
-
-
-
-
18:04
Dec 14
52.93
-0.871453.806877Call Put
Feb'21
-
-
-
-
18:04
Dec 14
52.87
-0.85
-
53.722590Call Put
Mar'21
-
-
-
-
18:04
Dec 14
52.81
-0.83
-
53.643020Call Put
Apr'21
-
-
-
-
18:04
Dec 14
52.75
-0.82
-
53.574531Call Put
May'21
-
-
-
-
18:04
Dec 14
52.68
-0.81
-
53.492297Call Put
Jun'2152.78
-
-
-
18:04
Dec 14
52.64
-0.8026053.4412834Call Put
Jul'21
-
-
-
-
18:04
Dec 14
52.56
-0.79153.354353Call Put
Aug'21
-
-
-
-
18:04
Dec 14
52.53
-0.78
-
53.312041Call Put
Sep'21
-
-
-
-
18:04
Dec 14
52.49
-0.77
-
53.261388Call Put
Oct'21
-
-
-
-
18:04
Dec 14
52.46
-0.76
-
53.222558Call Put
Nov'21
-
-
-
-
18:04
Dec 14
52.43
-0.73
-
53.161708Call Put
Dec'21
-
-
-
-
18:04
Dec 14
52.41
-0.7294753.1325019Call Put
Jan'22
-
-
-
-
18:04
Dec 14
52.32
-0.71
-
53.034349Call Put
Feb'22
-
-
-
-
18:04
Dec 14
52.27
-0.71
-
52.982Call Put
Mar'22
-
-
-
-
18:04
Dec 14
52.22
-0.70
-
52.92400Call Put
Apr'22
-
-
-
-
18:04
Dec 14
52.18
-0.69
-
52.87
-
Call Put
May'22
-
-
-
-
18:04
Dec 14
52.15
-0.67
-
52.82
-
Call Put
Jun'22
-
-
-
-
18:04
Dec 14
52.13
-0.663052.791663Call Put
Jul'22
-
-
-
-
18:04
Dec 14
52.11
-0.65
-
52.76
-
Call Put
Aug'22
-
-
-
-
18:04
Dec 14
52.09
-0.64
-
52.73
-
Call Put
Sep'22
-
-
-
-
18:04
Dec 14
52.09
-0.63
-
52.72
-
Call Put
Oct'22
-
-
-
-
18:04
Dec 14
52.10
-0.62
-
52.72
-
Call Put
Nov'22
-
-
-
-
18:04
Dec 14
52.11
-0.61
-
52.72
-
Call Put
Dec'2251.96
-
-
-
18:04
Dec 14
52.13
-0.6010252.7311194Call Put
Jan'23
-
-
-
-
18:04
Dec 14
52.09
-0.59
-
52.68
-
Call Put
Feb'23
-
-
-
-
18:04
Dec 14
52.05
-0.59
-
52.64
-
Call Put
Mar'23
-
-
-
-
18:04
Dec 14
52.03
-0.58
-
52.61
-
Call Put
Apr'23
-
-
-
-
18:04
Dec 14
52.02
-0.57
-
52.59
-
Call Put
May'23
-
-
-
-
18:04
Dec 14
52.01
-0.57
-
52.58
-
Call Put
Jun'23
-
-
-
-
18:04
Dec 14
52.01
-0.56
-
52.5721Call Put
Jul'23
-
-
-
-
18:04
Dec 14
52.00
-0.55
-
52.55
-
Call Put
Aug'23
-
-
-
-
18:04
Dec 14
51.99
-0.55
-
52.54
-
Call Put
Sep'23
-
-
-
-
18:04
Dec 14
52.00
-0.54
-
52.54
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session