Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:04
Aug 14
-
-
49561367.04156276Call Put
Oct'18
-
-
-
-
18:04
Aug 14
-
-
24270666.33371051Call Put
Nov'18
-
-
-
-
18:04
Aug 14
-
-
7128366.00183691Call Put
Dec'18
-
-
-
-
18:04
Aug 14
-
-
8935865.71305364Call Put
Jan'19
-
-
-
-
18:04
Aug 14
-
-
2914965.46173253Call Put
Feb'19
-
-
-
-
18:04
Aug 14
-
-
1854465.1681611Call Put
Mar'19
-
-
-
-
18:04
Aug 14
-
-
1390864.8996239Call Put
Apr'1964.31
-
-
-
18:04
Aug 14
-
-
832464.6356395Call Put
May'19
-
-
-
-
18:04
Aug 14
-
-
411564.3945208Call Put
Jun'19
-
-
-
-
18:04
Aug 14
-
-
1861764.13163878Call Put
Jul'1963.22
-
-
-
18:04
Aug 14
-
-
138663.8338716Call Put
Aug'19
-
-
-
-
18:04
Aug 14
-
-
68963.5338709Call Put
Sep'19
-
-
-
-
18:04
Aug 14
-
-
143163.2570501Call Put
Oct'1960.83
-
-
-
18:04
Aug 14
-
-
60762.9935593Call Put
Nov'19
-
-
-
-
18:04
Aug 14
-
-
-
62.7332749Call Put
Dec'19
-
-
-
-
18:04
Aug 14
-
-
1629962.49217158Call Put
Jan'20
-
-
-
-
18:04
Aug 14
-
-
-
62.1828744Call Put
Feb'20
-
-
-
-
18:04
Aug 14
-
-
-
61.8810768Call Put
Mar'20
-
-
-
-
18:04
Aug 14
-
-
-
61.6016575Call Put
Apr'20
-
-
-
-
18:04
Aug 14
-
-
-
61.342723Call Put
May'20
-
-
-
-
18:04
Aug 14
-
-
-
61.113118Call Put
Jun'20
-
-
-
-
18:04
Aug 14
-
-
61460.8739588Call Put
Jul'20
-
-
-
-
18:04
Aug 14
-
-
-
60.583636Call Put
Aug'20
-
-
-
-
18:04
Aug 14
-
-
-
60.323841Call Put
Sep'20
-
-
-
-
18:04
Aug 14
-
-
-
60.068781Call Put
Oct'20
-
-
-
-
18:04
Aug 14
-
-
-
59.843851Call Put
Nov'20
-
-
-
-
18:04
Aug 14
-
-
-
59.643952Call Put
Dec'20
-
-
-
-
18:04
Aug 14
-
-
290359.4875007Call Put
Jan'21
-
-
-
-
18:04
Aug 14
-
-
-
59.255152Call Put
Feb'21
-
-
-
-
18:04
Aug 14
-
-
-
59.021991Call Put
Mar'21
-
-
-
-
18:04
Aug 14
-
-
-
58.802669Call Put
Apr'21
-
-
-
-
18:04
Aug 14
-
-
-
58.614032Call Put
May'21
-
-
-
-
18:04
Aug 14
-
-
-
58.431849Call Put
Jun'2157.32
-
-
-
18:04
Aug 14
-
-
4358.289729Call Put
Jul'21
-
-
-
-
18:04
Aug 14
-
-
-
58.083879Call Put
Aug'21
-
-
-
-
18:04
Aug 14
-
-
-
57.901942Call Put
Sep'21
-
-
-
-
18:04
Aug 14
-
-
-
57.732998Call Put
Oct'21
-
-
-
-
18:04
Aug 14
-
-
-
57.58201Call Put
Nov'21
-
-
-
-
18:04
Aug 14
-
-
-
57.45200Call Put
Dec'2157.13
-
-
-
18:04
Aug 14
-
-
36757.3119115Call Put
Jan'22
-
-
-
-
18:04
Aug 14
-
-
-
57.11
-
Call Put
Feb'22
-
-
-
-
18:04
Aug 14
-
-
-
56.94
-
Call Put
Mar'22
-
-
-
-
18:04
Aug 14
-
-
-
56.85
-
Call Put
Apr'22
-
-
-
-
18:04
Aug 14
-
-
-
56.74
-
Call Put
May'22
-
-
-
-
18:04
Aug 14
-
-
-
56.661Call Put
Jun'22
-
-
-
-
18:04
Aug 14
-
-
-
56.5613Call Put
Jul'22
-
-
-
-
18:04
Aug 14
-
-
-
56.44
-
Call Put
Aug'22
-
-
-
-
18:04
Aug 14
-
-
-
56.32
-
Call Put
Sep'22
-
-
-
-
18:04
Aug 14
-
-
-
56.25
-
Call Put
Oct'22
-
-
-
-
18:04
Aug 14
-
-
-
56.18
-
Call Put
Nov'22
-
-
-
-
18:04
Aug 14
-
-
-
56.08
-
Call Put
Dec'2255.28
-
-
-
18:04
Aug 14
-
-
30456.067871Call Put
Jan'23
-
-
-
-
18:04
Aug 14
-
-
-
55.96
-
Call Put
Feb'23
-
-
-
-
18:04
Aug 14
-
-
-
55.86
-
Call Put
Mar'23
-
-
-
-
18:04
Aug 14
-
-
-
55.79
-
Call Put
Apr'23
-
-
-
-
18:04
Aug 14
-
-
-
55.75
-
Call Put
May'23
-
-
-
-
18:04
Aug 14
-
-
-
55.69
-
Call Put
Jun'23
-
-
-
-
18:04
Aug 14
-
-
-
55.64
-
Call Put
Jul'23
-
-
-
-
18:04
Aug 14
-
-
-
55.54
-
Call Put
Aug'23
-
-
-
-
18:04
Aug 14
-
-
-
55.48
-
Call Put
Sep'23
-
-
-
-
18:04
Aug 14
-
-
-
55.42
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session