Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
5834.60 18:04
Feb 16
61.68
0.3417296961.3485558Call Put
Apr'18
-
-
-
-
18:04
Feb 16
61.55
0.3851902661.17486361Call Put
May'18
-
-
-
-
18:04
Feb 16
61.20
0.4212183360.78248604Call Put
Jun'18
-
-
-
-
18:04
Feb 16
60.73
0.4510383760.28268937Call Put
Jul'18
-
-
-
-
18:04
Feb 16
60.19
0.463231259.73155227Call Put
Aug'1859.60
-
-
-
18:04
Feb 16
59.63
0.462100759.1783108Call Put
Sep'18
-
-
-
-
18:04
Feb 16
59.09
0.472629558.62108112Call Put
Oct'18
-
-
-
-
18:04
Feb 16
58.58
0.46843158.1289668Call Put
Nov'1857.99
-
-
-
18:04
Feb 16
58.13
0.46634057.6770462Call Put
Dec'18
-
-
-
-
18:04
Feb 16
57.72
0.455764357.27237902Call Put
Jan'1957.28
-
-
-
18:04
Feb 16
57.32
0.45491156.8782336Call Put
Feb'1956.57
-
-
-
18:04
Feb 16
56.92
0.46430756.4649627Call Put
Mar'1956.39
-
-
-
18:04
Feb 16
56.57
0.48835456.0940591Call Put
Apr'19
-
-
-
-
18:04
Feb 16
56.21
0.4746355.7420404Call Put
May'19
-
-
-
-
18:04
Feb 16
55.90
0.47113555.4317152Call Put
Jun'1955.40
-
-
-
18:04
Feb 16
55.62
0.481072355.14101827Call Put
Jul'19
-
-
-
-
18:04
Feb 16
55.30
0.4747954.8315693Call Put
Aug'1954.86
-
-
-
18:04
Feb 16
55.01
0.4785154.5416569Call Put
Sep'19
-
-
-
-
18:04
Feb 16
54.75
0.4679854.2923050Call Put
Oct'1954.04
-
-
-
18:04
Feb 16
54.51
0.4411454.0712897Call Put
Nov'19
-
-
-
-
18:04
Feb 16
54.30
0.446553.8613677Call Put
Dec'1953.96
-
-
-
18:04
Feb 16
54.14
0.451035653.69113616Call Put
Jan'20
-
-
-
-
18:04
Feb 16
53.92
0.454853.4710221Call Put
Feb'20
-
-
-
-
18:04
Feb 16
53.69
0.4417153.253977Call Put
Mar'20
-
-
-
-
18:04
Feb 16
53.45
0.4319553.028428Call Put
Apr'20
-
-
-
-
18:04
Feb 16
53.21
0.42352.791207Call Put
May'20
-
-
-
-
18:04
Feb 16
53.01
0.41
-
52.601556Call Put
Jun'20
-
-
-
-
18:04
Feb 16
52.86
0.4139952.4517156Call Put
Jul'20
-
-
-
-
18:04
Feb 16
52.69
0.40
-
52.292018Call Put
Aug'20
-
-
-
-
18:04
Feb 16
52.55
0.39
-
52.162448Call Put
Sep'20
-
-
-
-
18:04
Feb 16
52.37
0.35
-
52.022437Call Put
Oct'20
-
-
-
-
18:04
Feb 16
52.23
0.34
-
51.892143Call Put
Nov'20
-
-
-
-
18:04
Feb 16
52.10
0.38
-
51.722633Call Put
Dec'20
-
-
-
-
18:04
Feb 16
51.97
0.38240351.5948912Call Put
Jan'21
-
-
-
-
18:04
Feb 16
51.82
0.38
-
51.444085Call Put
Feb'21
-
-
-
-
18:04
Feb 16
51.70
0.37
-
51.332025Call Put
Mar'21
-
-
-
-
18:04
Feb 16
51.59
0.37
-
51.224945Call Put
Apr'21
-
-
-
-
18:04
Feb 16
51.51
0.40
-
51.11287Call Put
May'21
-
-
-
-
18:04
Feb 16
51.40
0.37
-
51.0352Call Put
Jun'21
-
-
-
-
18:04
Feb 16
51.28
0.342450.942125Call Put
Jul'21
-
-
-
-
18:04
Feb 16
51.15
0.31
-
50.842Call Put
Aug'21
-
-
-
-
18:04
Feb 16
51.10
0.32
-
50.78250Call Put
Sep'21
-
-
-
-
18:04
Feb 16
51.04
0.32
-
50.72
-
Call Put
Oct'21
-
-
-
-
18:04
Feb 16
50.88
0.31
-
50.571Call Put
Nov'21
-
-
-
-
18:04
Feb 16
50.88
0.30
-
50.58
-
Call Put
Dec'21
-
-
-
-
18:04
Feb 16
50.87
0.2991050.5813498Call Put
Jan'22
-
-
-
-
18:04
Feb 16
50.77
0.29
-
50.48
-
Call Put
Feb'22
-
-
-
-
18:04
Feb 16
50.69
0.29
-
50.40
-
Call Put
Mar'22
-
-
-
-
18:04
Feb 16
50.68
0.29
-
50.39
-
Call Put
Apr'22
-
-
-
-
18:04
Feb 16
50.66
0.29
-
50.37
-
Call Put
May'22
-
-
-
-
18:04
Feb 16
50.61
0.29
-
50.32
-
Call Put
Jun'22
-
-
-
-
18:04
Feb 16
50.60
0.29
-
50.31
-
Call Put
Jul'22
-
-
-
-
18:04
Feb 16
50.49
0.29
-
50.20
-
Call Put
Aug'22
-
-
-
-
18:04
Feb 16
50.53
0.29
-
50.24
-
Call Put
Sep'22
-
-
-
-
18:04
Feb 16
50.64
0.29
-
50.35
-
Call Put
Oct'22
-
-
-
-
18:04
Feb 16
50.56
0.29
-
50.27
-
Call Put
Nov'22
-
-
-
-
18:04
Feb 16
50.61
0.29
-
50.32
-
Call Put
Dec'2250.38
-
-
-
18:04
Feb 16
50.62
0.2931050.334971Call Put
Jan'23
-
-
-
-
18:04
Feb 16
50.62
0.29
-
50.33
-
Call Put
Feb'23
-
-
-
-
18:04
Feb 16
50.58
0.29
-
50.29
-
Call Put
Mar'23
-
-
-
-
18:04
Feb 16
50.60
0.29
-
50.31
-
Call Put
Apr'23
-
-
-
-
18:04
Feb 16
50.55
0.29
-
50.26
-
Call Put
May'23
-
-
-
-
18:04
Feb 16
50.51
0.29
-
50.22
-
Call Put
Jun'23
-
-
-
-
18:04
Feb 16
50.60
0.29
-
50.31
-
Call Put
Jul'23
-
-
-
-
18:04
Feb 16
50.55
0.29
-
50.26
-
Call Put
Aug'23
-
-
-
-
18:04
Feb 16
50.50
0.29
-
50.21
-
Call Put
Sep'23
-
-
-
-
18:04
Feb 16
50.59
0.29
-
50.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session