Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
-
18:04
May 23
51.47
0.3457753551.13631530Call Put
Aug'17
-
-
-
-
18:04
May 23
51.72
0.3211097651.40190406Call Put
Sep'17
-
-
-
-
18:04
May 23
51.92
0.296004351.63186073Call Put
Oct'17
-
-
-
-
18:04
May 23
52.08
0.283247751.80107515Call Put
Nov'17
-
-
-
-
18:04
May 23
52.22
0.272522251.9574065Call Put
Dec'17
-
-
-
-
18:04
May 23
52.30
0.257658452.05322500Call Put
Jan'18
-
-
-
-
18:04
May 23
52.35
0.24900352.1174698Call Put
Feb'18
-
-
-
-
18:04
May 23
52.34
0.23355952.1138735Call Put
Mar'18
-
-
-
-
18:04
May 23
52.29
0.21833552.0857095Call Put
Apr'18
-
-
-
-
18:04
May 23
52.21
0.19202752.0222903Call Put
May'1851.73
-
-
-
18:04
May 23
52.12
0.18142251.9420792Call Put
Jun'18
-
-
-
-
18:04
May 23
52.02
0.161652551.86111283Call Put
Jul'18
-
-
-
-
18:04
May 23
51.91
0.15164151.7616317Call Put
Aug'18
-
-
-
-
18:04
May 23
51.81
0.1351851.6812007Call Put
Sep'18
-
-
-
-
18:04
May 23
51.72
0.12197451.6026285Call Put
Oct'1851.51
-
-
-
18:04
May 23
51.64
0.1080451.5410037Call Put
Nov'18
-
-
-
-
18:04
May 23
51.57
0.0839551.4912678Call Put
Dec'18
-
-
-
-
18:04
May 23
51.51
0.072815151.44157041Call Put
Jan'19
-
-
-
-
18:04
May 23
51.43
0.0639851.3713418Call Put
Feb'19
-
-
-
-
18:04
May 23
51.36
0.053051.312502Call Put
Mar'19
-
-
-
-
18:04
May 23
51.30
0.046651.2615619Call Put
Apr'19
-
-
-
-
18:04
May 23
51.26
0.042051.222053Call Put
May'1950.60
-
-
-
18:04
May 23
51.23
0.042451.191514Call Put
Jun'1950.76
-
-
-
18:04
May 23
51.20
0.03106351.1719172Call Put
Jul'19
-
-
-
-
18:04
May 23
51.16
0.022051.141713Call Put
Aug'19
-
-
-
-
18:04
May 23
51.15
0.01
-
51.14338Call Put
Sep'19
-
-
-
-
18:04
May 23
51.14
-
2051.144578Call Put
Oct'19
-
-
-
-
18:04
May 23
51.15
-
-
51.151236Call Put
Nov'19
-
-
-
-
18:04
May 23
51.18
-
15051.18845Call Put
Dec'19
-
-
-
-
18:04
May 23
51.23
-
431351.2351946Call Put
Jan'20
-
-
-
-
18:04
May 23
51.22
-0.0115051.23653Call Put
Feb'20
-
-
-
-
18:04
May 23
51.22
-0.01
-
51.231057Call Put
Mar'20
-
-
-
-
18:04
May 23
51.23
-0.01
-
51.241018Call Put
Apr'20
-
-
-
-
18:04
May 23
51.24
-0.02
-
51.26
-
Call Put
May'20
-
-
-
-
18:04
May 23
51.26
-0.02
-
51.2812Call Put
Jun'20
-
-
-
-
18:04
May 23
51.30
-0.02351.323167Call Put
Jul'20
-
-
-
-
18:04
May 23
51.29
-0.02
-
51.316Call Put
Aug'20
-
-
-
-
18:04
May 23
51.30
-0.02
-
51.32
-
Call Put
Sep'20
-
-
-
-
18:04
May 23
51.34
-0.01
-
51.351Call Put
Oct'20
-
-
-
-
18:04
May 23
51.40
-0.01
-
51.411Call Put
Nov'20
-
-
-
-
18:04
May 23
51.48
-0.01
-
51.49
-
Call Put
Dec'2051.61
-
-
-
18:04
May 23
51.59
-0.0119651.6015303Call Put
Jan'21
-
-
-
-
18:04
May 23
51.62
-0.01
-
51.63
-
Call Put
Feb'21
-
-
-
-
18:04
May 23
51.66
-0.01
-
51.67
-
Call Put
Mar'21
-
-
-
-
18:04
May 23
51.73
-0.01
-
51.74
-
Call Put
Apr'21
-
-
-
-
18:04
May 23
51.82
-0.01
-
51.83
-
Call Put
May'21
-
-
-
-
18:04
May 23
51.93
-0.01
-
51.94
-
Call Put
Jun'21
-
-
-
-
18:04
May 23
52.06
-0.01
-
52.07400Call Put
Jul'21
-
-
-
-
18:04
May 23
52.08
-0.01
-
52.09
-
Call Put
Aug'21
-
-
-
-
18:04
May 23
52.13
-0.01
-
52.14
-
Call Put
Sep'21
-
-
-
-
18:04
May 23
52.21
-0.01
-
52.22
-
Call Put
Oct'21
-
-
-
-
18:04
May 23
52.31
-0.01
-
52.321Call Put
Nov'21
-
-
-
-
18:04
May 23
52.43
-0.01
-
52.44
-
Call Put
Dec'2152.67
-
-
-
18:04
May 23
52.58
-0.013452.595645Call Put
Jan'22
-
-
-
-
18:04
May 23
52.64
-0.01
-
52.65
-
Call Put
Feb'22
-
-
-
-
18:04
May 23
52.71
-0.01
-
52.72
-
Call Put
Mar'22
-
-
-
-
18:04
May 23
52.80
-0.01
-
52.81
-
Call Put
Apr'22
-
-
-
-
18:04
May 23
52.91
-0.01
-
52.92
-
Call Put
May'22
-
-
-
-
18:04
May 23
53.03
-0.01
-
53.04
-
Call Put
Jun'22
-
-
-
-
18:04
May 23
53.17
-0.01
-
53.18
-
Call Put
Jul'22
-
-
-
-
18:04
May 23
53.21
-0.01
-
53.22
-
Call Put
Aug'22
-
-
-
-
18:04
May 23
53.28
-0.01
-
53.29
-
Call Put
Sep'22
-
-
-
-
18:04
May 23
53.37
-0.01
-
53.38
-
Call Put
Oct'22
-
-
-
-
18:04
May 23
53.49
-0.01
-
53.50
-
Call Put
Nov'22
-
-
-
-
18:04
May 23
53.63
-0.01
-
53.64
-
Call Put
Dec'2253.84
-
-
-
18:04
May 23
53.79
-0.012853.80414Call Put
Jun'23
-
-
-
-
18:04
May 23
54.29
-0.01
-
54.30
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session