Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'1952.2353.9252.0953.76 17:05
Jan 18
53.80
1.7314970952.0761293Call Put
Mar'1952.5354.1452.3753.99 17:05
Jan 18
54.04
1.6863514952.36489201Call Put
Apr'1952.7954.4252.6854.25 17:05
Jan 18
54.30
1.618436652.69161950Call Put
May'1953.0854.7953.0754.52 17:05
Jan 18
54.64
1.535380353.11137146Call Put
Jun'1953.4955.1653.4954.85 17:05
Jan 18
54.99
1.447299953.55243189Call Put
Jul'1954.3055.4154.0655.24 17:05
Jan 18
55.27
1.363808453.91120224Call Put
Aug'1954.4755.6054.3755.47 17:05
Jan 18
55.43
1.281692654.1572166Call Put
Sep'1954.5855.6654.5055.47 17:05
Jan 18
55.51
1.212490854.3084885Call Put
Oct'1954.8655.6754.7655.42 17:05
Jan 18
55.53
1.141487054.3964273Call Put
Nov'1954.8055.6054.6155.39 17:05
Jan 18
55.51
1.07853554.4448192Call Put
Dec'1954.4055.7154.4055.25 17:05
Jan 18
55.45
1.005522454.45186650Call Put
Jan'2054.9255.5554.5655.15 17:05
Jan 18
55.37
0.94685954.4338519Call Put
Feb'2055.5155.5155.1355.33 17:05
Jan 18
55.30
0.8891654.4220768Call Put
Mar'2054.5055.2154.5055.10 17:05
Jan 18
55.24
0.84720254.4033614Call Put
Apr'20
-
-
-
55.29 17:05
Jan 18
55.17
0.78317954.398859Call Put
May'20
-
-
-
55.34 17:05
Jan 18
55.11
0.73122954.388662Call Put
Jun'2054.6755.3054.4354.91 17:05
Jan 18
55.04
0.691226354.3555754Call Put
Jul'20
-
-
-
55.23 17:05
Jan 18
54.93
0.6553454.287222Call Put
Aug'20
-
53.6753.6753.67 17:05
Jan 18
54.84
0.6020954.247427Call Put
Sep'20
-
-
-
54.46 17:05
Jan 18
54.77
0.5690454.2115934Call Put
Oct'20
-
-
-
53.26 17:05
Jan 18
54.70
0.519754.197828Call Put
Nov'20
-
-
-
63.65 17:05
Jan 18
54.65
0.4526554.207332Call Put
Dec'2054.2954.9954.1754.46 17:05
Jan 18
54.62
0.401881054.22101202Call Put
Jan'21
-
-
-
53.20 17:05
Jan 18
54.52
0.3426154.187022Call Put
Feb'21
-
-
-
53.85 17:05
Jan 18
54.40
0.2611254.142641Call Put
Mar'21
-
-
-
-
17:05
Jan 18
54.31
0.209754.113480Call Put
Apr'21
-
-
-
59.00 17:05
Jan 18
54.21
0.19854.024526Call Put
May'21
-
-
-
-
17:05
Jan 18
54.15
0.14554.012298Call Put
Jun'2154.0654.3853.9753.97 17:05
Jan 18
54.10
0.09255554.0115013Call Put
Jul'21
-
-
-
64.20 17:05
Jan 18
54.02
0.04
-
53.984314Call Put
Aug'21
-
-
-
-
17:05
Jan 18
53.99
0.01
-
53.982116Call Put
Sep'21
-
-
-
-
17:05
Jan 18
53.95
-0.02100053.972370Call Put
Oct'21
-
-
-
56.30 17:05
Jan 18
53.89
-0.0625053.952708Call Put
Nov'21
-
-
-
-
17:05
Jan 18
53.86
-0.0925053.951763Call Put
Dec'2154.1854.2553.6453.64 17:05
Jan 18
53.82
-0.13295353.9523669Call Put
Jan'22
-
-
-
-
17:05
Jan 18
53.73
-0.16453.89582Call Put
Feb'22
-
-
-
-
17:05
Jan 18
53.69
-0.19253.884290Call Put
Mar'22
-
-
-
-
17:05
Jan 18
53.62
-0.22
-
53.84450Call Put
Apr'22
-
-
-
-
17:05
Jan 18
53.57
-0.24
-
53.81
-
Call Put
May'22
-
-
-
59.21 17:05
Jan 18
53.49
-0.27
-
53.76
-
Call Put
Jun'22
-
-
-
51.85 17:05
Jan 18
53.49
-0.30953.791678Call Put
Jul'22
-
-
-
-
17:05
Jan 18
53.44
-0.33
-
53.77
-
Call Put
Aug'22
-
-
-
-
17:05
Jan 18
53.43
-0.38
-
53.81
-
Call Put
Sep'22
-
-
-
-
17:05
Jan 18
53.42
-0.43
-
53.85
-
Call Put
Oct'22
-
-
-
-
17:05
Jan 18
53.42
-0.47
-
53.89
-
Call Put
Nov'22
-
-
-
-
17:05
Jan 18
53.40
-0.52
-
53.92
-
Call Put
Dec'2254.1554.1553.3753.40 17:05
Jan 18
53.39
-0.5521653.9411022Call Put
Jan'23
-
-
-
-
17:05
Jan 18
53.35
-0.58
-
53.93
-
Call Put
Feb'23
-
-
-
-
17:05
Jan 18
53.32
-0.59
-
53.91
-
Call Put
Mar'23
-
-
-
-
17:05
Jan 18
53.30
-0.61
-
53.91
-
Call Put
Apr'23
-
-
-
-
17:05
Jan 18
53.29
-0.63
-
53.92
-
Call Put
May'23
-
-
-
-
17:05
Jan 18
53.27
-0.65
-
53.92
-
Call Put
Jun'23
-
-
-
52.16 17:05
Jan 18
53.27
-0.67
-
53.9421Call Put
Jul'23
-
-
-
-
17:05
Jan 18
53.25
-0.69
-
53.94
-
Call Put
Aug'23
-
-
-
-
17:05
Jan 18
53.25
-0.71
-
53.96
-
Call Put
Sep'23
-
-
-
-
17:05
Jan 18
53.24
-0.73
-
53.97
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session