Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1864.4064.5563.5964.01 03:39
Jun 18
-
-1.052806065.06131857Call Put
Aug'1864.2264.3463.4063.81 03:39
Jun 18
-
-1.047563864.85430765Call Put
Sep'1863.8163.9062.9963.42 03:39
Jun 18
-
-0.981048564.40267335Call Put
Oct'1863.3963.4462.6063.06 03:39
Jun 18
-
-0.88541363.94206615Call Put
Nov'1863.2563.2562.4862.89 03:39
Jun 18
-
-0.85235463.74143916Call Put
Dec'1862.8163.0262.3262.69 03:39
Jun 18
-
-0.83523563.52290030Call Put
Jan'1962.6462.6662.1662.44 03:39
Jun 18
-
-0.8559763.29120757Call Put
Feb'1961.9062.2361.9062.23 03:39
Jun 18
-
-0.7728263.0066633Call Put
Mar'1962.0762.1461.8761.93 03:39
Jun 18
-
-0.7771162.7088364Call Put
Apr'1961.4461.6461.4461.64 03:39
Jun 18
-
-0.768062.4045241Call Put
May'1961.5161.5461.3761.38 03:39
Jun 18
-
-0.737362.1136865Call Put
Jun'1961.1461.2660.8661.09 03:39
Jun 18
-
-0.75112961.84140384Call Put
Jul'1960.6060.6060.5560.55 03:38
Jun 18
-
-0.996061.5432501Call Put
Aug'19
-
-
-
61.92 *03:39
Jun 18
-
-
-
61.2431338Call Put
Sep'19
-
-
-
60.93 *03:39
Jun 18
-
-
-
60.9757214Call Put
Oct'19
-
-
-
61.16 *03:38
Jun 18
-
-
-
60.7329523Call Put
Nov'19
-
-
-
60.33 *03:38
Jun 18
-
-
-
60.4928812Call Put
Dec'1959.7459.8059.4659.66 03:39
Jun 18
-
-0.61150060.27186916Call Put
Jan'20
-
-
-
60.48 *03:38
Jun 18
-
-
-
59.9923454Call Put
Feb'2059.0559.0559.0559.05 03:38
Jun 18
-
-0.683159.738016Call Put
Mar'20
-
-
-
60.70 *03:39
Jun 18
-
-
-
59.5115141Call Put
Apr'20
-
-
-
52.00 *18:04
Jun 15
-
-
-
59.302947Call Put
May'20
-
-
-
-
18:04
Jun 15
-
-
-
59.102942Call Put
Jun'2058.1958.1958.1958.19 03:39
Jun 18
-
-0.6912658.8833803Call Put
Jul'20
-
-
-
55.44 *18:04
Jun 15
-
-
-
58.643435Call Put
Aug'20
-
-
-
58.72 *18:04
Jun 15
-
-
-
58.434137Call Put
Sep'20
-
-
-
56.57 *18:04
Jun 15
-
-
-
58.209326Call Put
Oct'20
-
-
-
52.16 *18:04
Jun 15
-
-
-
57.993996Call Put
Nov'20
-
-
-
-
18:04
Jun 15
-
-
-
57.803492Call Put
Dec'2057.2057.3057.0057.19 03:39
Jun 18
-
-0.4721657.6669098Call Put
Jan'21
-
-
-
57.53 *18:04
Jun 15
-
-
-
57.445002Call Put
Feb'21
-
-
-
53.85 *18:04
Jun 15
-
-
-
57.222037Call Put
Mar'21
-
-
-
-
18:04
Jun 15
-
-
-
57.012968Call Put
Apr'21
-
-
-
53.64 *18:04
Jun 15
-
-
-
56.804036Call Put
May'21
-
-
-
-
18:04
Jun 15
-
-
-
56.661849Call Put
Jun'21
-
-
-
56.45 *03:39
Jun 18
-
-
-
56.517544Call Put
Jul'21
-
-
-
50.65 *18:04
Jun 15
-
-
-
56.33622Call Put
Aug'21
-
-
-
-
18:04
Jun 15
-
-
-
56.16450Call Put
Sep'21
-
-
-
-
18:04
Jun 15
-
-
-
56.00200Call Put
Oct'21
-
-
-
52.00 *18:04
Jun 15
-
-
-
55.87201Call Put
Nov'21
-
-
-
-
18:04
Jun 15
-
-
-
55.74200Call Put
Dec'21
-
-
-
55.47 *03:39
Jun 18
-
-
-
55.6217706Call Put
Jan'22
-
-
-
-
18:04
Jun 15
-
-
-
55.46
-
Call Put
Feb'22
-
-
-
-
18:04
Jun 15
-
-
-
55.29
-
Call Put
Mar'22
-
-
-
-
18:04
Jun 15
-
-
-
55.16
-
Call Put
Apr'22
-
-
-
-
18:04
Jun 15
-
-
-
55.00
-
Call Put
May'22
-
-
-
57.50 *18:04
Jun 15
-
-
-
54.901Call Put
Jun'22
-
-
-
91.44 *18:04
Jun 15
-
-
-
54.7913Call Put
Jul'22
-
-
-
-
18:04
Jun 15
-
-
-
54.65
-
Call Put
Aug'22
-
-
-
-
18:04
Jun 15
-
-
-
54.53
-
Call Put
Sep'22
-
-
-
-
18:04
Jun 15
-
-
-
54.42
-
Call Put
Oct'22
-
-
-
-
18:04
Jun 15
-
-
-
54.33
-
Call Put
Nov'22
-
-
-
-
18:04
Jun 15
-
-
-
54.24
-
Call Put
Dec'22
-
-
-
54.09 *03:39
Jun 18
-
-
-
54.157341Call Put
Jan'23
-
-
-
-
18:04
Jun 15
-
-
-
54.03
-
Call Put
Jun'23
-
-
-
-
18:04
Jun 15
-
-
-
53.53
-
Call Put
Aug'23
-
-
-
-
18:04
Jun 15
-
-
-
53.29
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session