Commodity Futures Price Quotes For

NYMEX Crude Oil (Light) (Globex)

(Price quotes for NYMEX Crude Oil (Light) (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Aug 09 66.49 67.17 65.40 65.63 Jul 03, 13:28 - -1.10 221214 66.73 - Call Put  Sep 09 67.55 68.18 66.43 66.61 Jul 03, 13:28 - -1.13 64769 67.74 - Call Put  Oct 09 68.26 69.05 67.60 67.64 Jul 03, 12:59 - -1.01 21945 68.65 - Call Put  Nov 09 69.10 69.78 68.54 68.54 Jul 03, 12:56 - -0.93 10622 69.47 - Call Put  Dec 09 69.78 70.64 68.79 68.79 Jul 03, 13:17 - -1.37 42437 70.16 - Call Put  Jan 10 - - - 70.50 * Jul 02, 17:48 - - - 70.71 - Call Put  Feb 10 - - - 71.05 * Jul 02, 17:45 - - - 71.14 - Call Put  Mar 10 - - - 71.60 * Jul 02, 17:46 - - - 71.51 - Call Put  Apr 10 - - - 71.95 * Jul 02, 17:44 - - - 71.88 - Call Put  May 10 - - - 72.25 * Jul 02, 17:44 - - - 72.25 - Call Put  Jun 10 - - - 72.50 * Jul 02, 17:49 - - - 72.62 - Call Put  Jul 10 - - - 72.69 * Jul 02, 17:46 - - - 72.98 - Call Put  Aug 10 - - - 73.28 * Jul 02, 17:49 - - - 73.28 - Call Put  Sep 10 - - - 73.56 * Jul 02, 17:47 - - - 73.56 - Call Put  Oct 10 - - - 73.84 * Jul 02, 17:48 - - - 73.84 - Call Put  Nov 10 - - - 74.06 * Jul 02, 17:45 - - - 74.15 - Call Put  Dec 10 74.75 74.75 73.49 73.49 Jul 03, 13:00 - -1.00 11797 74.49 - Call Put  Jan 11 - - - 75.79 * Jul 02, 17:46 - - - 74.74 - Call Put  Feb 11 - - - 77.19 * Jul 02, 17:43 - - - 74.99 - Call Put  Mar 11 - - - 75.21 * Jul 02, 17:44 - - - 75.21 - Call Put  Apr 11 - - - 77.27 * Jul 02, 17:49 - - - 75.43 - Call Put  May 11 - - - 75.65 * Jun 26, 18:23 - - - 75.65 - Call Put  Jun 11 - - - 78.68 * Jul 02, 17:47 - - - 75.87 - Call Put  Jul 11 - - - 77.96 * Jul 02, 17:48 - - - 76.08 - Call Put  Aug 11 - - - 77.50 * Jul 02, 17:45 - - - 76.28 - Call Put  Sep 11 - - - 59.85 * Jul 02, 17:46 - - - 76.48 - Call Put  Oct 11 - - - 78.65 * Jul 02, 17:43 - - - 76.68 - Call Put  Nov 11 - - - 61.27 * Jul 02, 17:44 - - - 76.87 - Call Put  Dec 11 76.00 76.00 75.81 75.81 Jul 03, 13:16 - -1.24 2638 77.05 - Call Put  Jan 12 - - - 59.16 * Jul 02, 17:43 - - - 77.24 - Call Put  Feb 12 - - - 60.50 * Jul 02, 17:44 - - - 77.42 - Call Put  Mar 12 - - - 59.76 * Jul 02, 17:46 - - - 77.58 - Call Put  Apr 12 - - - 60.75 * Jul 02, 17:43 - - - 77.73 - Call Put  May 12 - - - 61.50 * Jul 02, 17:48 - - - 77.87 - Call Put  Jun 12 - - - 79.79 * Jul 02, 17:45 - - - 78.01 - Call Put  Jul 12 - - - 66.05 * Jun 26, 18:23 - - - 78.14 - Call Put  Aug 12 - - - 63.60 * Jul 02, 17:47 - - - 78.27 - Call Put  Sep 12 - - - 72.96 * Jul 02, 17:44 - - - 78.39 - Call Put  Oct 12 - - - 73.05 * Jul 02, 17:48 - - - 78.51 - Call Put  Nov 12 - - - 73.14 * Jul 02, 17:43 - - - 78.63 - Call Put  Dec 12 - - - 78.60 * Jul 02, 14:26 - - - 78.75 - Call Put  Jan 13 - - - 64.16 * Jun 26, 18:23 - - - 78.89 - Call Put  Feb 13 - - - 64.36 * Jul 02, 17:47 - - - 79.04 - Call Put  Mar 13 - - - 64.56 * Jul 02, 17:48 - - - 79.19 - Call Put  Apr 13 - - - 64.76 * Jul 02, 17:45 - - - 79.34 - Call Put  May 13 - - - 64.96 * Jul 02, 17:45 - - - 79.49 - Call Put  Jun 13 - - - 73.50 * Jul 02, 17:48 - - - 79.64 - Call Put  Jul 13 - - - 65.35 * Jul 02, 17:43 - - - 79.79 - Call Put  Aug 13 - - - 65.54 * Jul 02, 17:43 - - - 79.94 - Call Put  Sep 13 - - - 65.74 * Jul 02, 17:44 - - - 80.10 - Call Put  Oct 13 - - - 65.94 * Jul 02, 17:49 - - - 80.26 - Call Put  Nov 13 - - - 66.14 * Jul 02, 17:47 - - - 80.42 - Call Put  Dec 13 - - - 80.59 * Jul 02, 17:49 - - - 80.59 - Call Put  Jan 14 - - - 66.54 * Jul 02, 17:45 - - - 80.77 - Call Put  Feb 14 - - - 66.74 * Jul 02, 17:45 - - - 80.95 - Call Put  Mar 14 - - - 66.94 * Jul 02, 17:43 - - - 81.13 - Call Put  Apr 14 - - - 67.14 * Jul 02, 17:45 - - - 81.31 - Call Put  May 14 - - - 67.33 * Jul 02, 17:49 - - - 81.49 - Call Put  Jun 14 - - - 76.00 * Jul 02, 17:46 - - - 81.67 - Call Put  Jul 14 - - - 67.71 * Jun 26, 18:23 - - - 81.85 - Call Put  Aug 14 - - - 67.90 * Jul 02, 17:47 - - - 82.03 - Call Put  Sep 14 - - - 68.09 * Jul 02, 17:48 - - - 82.21 - Call Put  Oct 14 - - - 68.28 * Jul 02, 17:48 - - - 82.39 - Call Put  Nov 14 - - - 68.46 * Jul 02, 17:45 - - - 82.57 - Call Put  Dec 14 - - - 82.95 * Jul 02, 17:44 - - - 82.76 - Call Put  Jun 15 - - - 85.80 * Jul 02, 17:47 - - - 83.87 - Call Put  Dec 15 - - - 85.00 * Jul 02, 17:47 - - - 84.98 - Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.