Commodity Futures Price Quotes For

NYMEX Crude Oil (Light) (Globex)

(Price quotes for NYMEX Crude Oil (Light) (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Aug 0966.4967.1765.4065.63 Jul 03, 13:28
-
-1.1022121466.73
-
Call Put 
Sep 0967.5568.1866.4366.61 Jul 03, 13:28
-
-1.136476967.74
-
Call Put 
Oct 0968.2669.0567.6067.64 Jul 03, 12:59
-
-1.012194568.65
-
Call Put 
Nov 0969.1069.7868.5468.54 Jul 03, 12:56
-
-0.931062269.47
-
Call Put 
Dec 0969.7870.6468.7968.79 Jul 03, 13:17
-
-1.374243770.16
-
Call Put 
Jan 10
-
-
-
70.50 *Jul 02, 17:48
-
-
-
70.71
-
Call Put 
Feb 10
-
-
-
71.05 *Jul 02, 17:45
-
-
-
71.14
-
Call Put 
Mar 10
-
-
-
71.60 *Jul 02, 17:46
-
-
-
71.51
-
Call Put 
Apr 10
-
-
-
71.95 *Jul 02, 17:44
-
-
-
71.88
-
Call Put 
May 10
-
-
-
72.25 *Jul 02, 17:44
-
-
-
72.25
-
Call Put 
Jun 10
-
-
-
72.50 *Jul 02, 17:49
-
-
-
72.62
-
Call Put 
Jul 10
-
-
-
72.69 *Jul 02, 17:46
-
-
-
72.98
-
Call Put 
Aug 10
-
-
-
73.28 *Jul 02, 17:49
-
-
-
73.28
-
Call Put 
Sep 10
-
-
-
73.56 *Jul 02, 17:47
-
-
-
73.56
-
Call Put 
Oct 10
-
-
-
73.84 *Jul 02, 17:48
-
-
-
73.84
-
Call Put 
Nov 10
-
-
-
74.06 *Jul 02, 17:45
-
-
-
74.15
-
Call Put 
Dec 1074.7574.7573.4973.49 Jul 03, 13:00
-
-1.001179774.49
-
Call Put 
Jan 11
-
-
-
75.79 *Jul 02, 17:46
-
-
-
74.74
-
Call Put 
Feb 11
-
-
-
77.19 *Jul 02, 17:43
-
-
-
74.99
-
Call Put 
Mar 11
-
-
-
75.21 *Jul 02, 17:44
-
-
-
75.21
-
Call Put 
Apr 11
-
-
-
77.27 *Jul 02, 17:49
-
-
-
75.43
-
Call Put 
May 11
-
-
-
75.65 *Jun 26, 18:23
-
-
-
75.65
-
Call Put 
Jun 11
-
-
-
78.68 *Jul 02, 17:47
-
-
-
75.87
-
Call Put 
Jul 11
-
-
-
77.96 *Jul 02, 17:48
-
-
-
76.08
-
Call Put 
Aug 11
-
-
-
77.50 *Jul 02, 17:45
-
-
-
76.28
-
Call Put 
Sep 11
-
-
-
59.85 *Jul 02, 17:46
-
-
-
76.48
-
Call Put 
Oct 11
-
-
-
78.65 *Jul 02, 17:43
-
-
-
76.68
-
Call Put 
Nov 11
-
-
-
61.27 *Jul 02, 17:44
-
-
-
76.87
-
Call Put 
Dec 1176.0076.0075.8175.81 Jul 03, 13:16
-
-1.24263877.05
-
Call Put 
Jan 12
-
-
-
59.16 *Jul 02, 17:43
-
-
-
77.24
-
Call Put 
Feb 12
-
-
-
60.50 *Jul 02, 17:44
-
-
-
77.42
-
Call Put 
Mar 12
-
-
-
59.76 *Jul 02, 17:46
-
-
-
77.58
-
Call Put 
Apr 12
-
-
-
60.75 *Jul 02, 17:43
-
-
-
77.73
-
Call Put 
May 12
-
-
-
61.50 *Jul 02, 17:48
-
-
-
77.87
-
Call Put 
Jun 12
-
-
-
79.79 *Jul 02, 17:45
-
-
-
78.01
-
Call Put 
Jul 12
-
-
-
66.05 *Jun 26, 18:23
-
-
-
78.14
-
Call Put 
Aug 12
-
-
-
63.60 *Jul 02, 17:47
-
-
-
78.27
-
Call Put 
Sep 12
-
-
-
72.96 *Jul 02, 17:44
-
-
-
78.39
-
Call Put 
Oct 12
-
-
-
73.05 *Jul 02, 17:48
-
-
-
78.51
-
Call Put 
Nov 12
-
-
-
73.14 *Jul 02, 17:43
-
-
-
78.63
-
Call Put 
Dec 12
-
-
-
78.60 *Jul 02, 14:26
-
-
-
78.75
-
Call Put 
Jan 13
-
-
-
64.16 *Jun 26, 18:23
-
-
-
78.89
-
Call Put 
Feb 13
-
-
-
64.36 *Jul 02, 17:47
-
-
-
79.04
-
Call Put 
Mar 13
-
-
-
64.56 *Jul 02, 17:48
-
-
-
79.19
-
Call Put 
Apr 13
-
-
-
64.76 *Jul 02, 17:45
-
-
-
79.34
-
Call Put 
May 13
-
-
-
64.96 *Jul 02, 17:45
-
-
-
79.49
-
Call Put 
Jun 13
-
-
-
73.50 *Jul 02, 17:48
-
-
-
79.64
-
Call Put 
Jul 13
-
-
-
65.35 *Jul 02, 17:43
-
-
-
79.79
-
Call Put 
Aug 13
-
-
-
65.54 *Jul 02, 17:43
-
-
-
79.94
-
Call Put 
Sep 13
-
-
-
65.74 *Jul 02, 17:44
-
-
-
80.10
-
Call Put 
Oct 13
-
-
-
65.94 *Jul 02, 17:49
-
-
-
80.26
-
Call Put 
Nov 13
-
-
-
66.14 *Jul 02, 17:47
-
-
-
80.42
-
Call Put 
Dec 13
-
-
-
80.59 *Jul 02, 17:49
-
-
-
80.59
-
Call Put 
Jan 14
-
-
-
66.54 *Jul 02, 17:45
-
-
-
80.77
-
Call Put 
Feb 14
-
-
-
66.74 *Jul 02, 17:45
-
-
-
80.95
-
Call Put 
Mar 14
-
-
-
66.94 *Jul 02, 17:43
-
-
-
81.13
-
Call Put 
Apr 14
-
-
-
67.14 *Jul 02, 17:45
-
-
-
81.31
-
Call Put 
May 14
-
-
-
67.33 *Jul 02, 17:49
-
-
-
81.49
-
Call Put 
Jun 14
-
-
-
76.00 *Jul 02, 17:46
-
-
-
81.67
-
Call Put 
Jul 14
-
-
-
67.71 *Jun 26, 18:23
-
-
-
81.85
-
Call Put 
Aug 14
-
-
-
67.90 *Jul 02, 17:47
-
-
-
82.03
-
Call Put 
Sep 14
-
-
-
68.09 *Jul 02, 17:48
-
-
-
82.21
-
Call Put 
Oct 14
-
-
-
68.28 *Jul 02, 17:48
-
-
-
82.39
-
Call Put 
Nov 14
-
-
-
68.46 *Jul 02, 17:45
-
-
-
82.57
-
Call Put 
Dec 14
-
-
-
82.95 *Jul 02, 17:44
-
-
-
82.76
-
Call Put 
Jun 15
-
-
-
85.80 *Jul 02, 17:47
-
-
-
83.87
-
Call Put 
Dec 15
-
-
-
85.00 *Jul 02, 17:47
-
-
-
84.98
-
Call Put 

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.