Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'1865.4766.2865.3066.21 09:19
Aug 17
-
0.755811365.46109116Call Put
Oct'1864.8565.6864.6965.59 09:19
Aug 17
-
0.7110545464.88388809Call Put
Nov'1864.6165.4564.4965.36 09:19
Aug 17
-
0.701163664.66180153Call Put
Dec'1864.3765.2164.2765.12 09:19
Aug 17
-
0.701295164.42298445Call Put
Jan'1964.0964.9864.0964.92 09:19
Aug 17
-
0.72362164.20169591Call Put
Feb'1963.8264.6963.8164.62 09:19
Aug 17
-
0.69123463.9385549Call Put
Mar'1963.6264.4263.5664.40 09:19
Aug 17
-
0.70124663.7095658Call Put
Apr'1963.5164.1963.4964.14 09:19
Aug 17
-
0.6647763.4858094Call Put
May'1963.3363.9563.3363.95 09:19
Aug 17
-
0.6847463.2745698Call Put
Jun'1963.0363.7563.0063.68 09:19
Aug 17
-
0.62378163.06165996Call Put
Jul'1963.4563.4563.4563.45 09:19
Aug 17
-
0.665662.7939453Call Put
Aug'1963.1763.1763.1763.17 09:19
Aug 17
-
0.656962.5239413Call Put
Sep'19
-
-
-
61.93 *09:19
Aug 17
-
-
-
62.2673229Call Put
Oct'19
-
-
-
61.21 *09:19
Aug 17
-
-
-
62.0236155Call Put
Nov'19
-
-
-
62.89 *09:19
Aug 17
-
-
-
61.7832647Call Put
Dec'1961.4962.2061.4962.18 09:19
Aug 17
-
0.62279061.56216995Call Put
Jan'20
-
-
-
62.50 *09:19
Aug 17
-
-
-
61.2728763Call Put
Feb'20
-
-
-
59.05 *09:19
Aug 17
-
-
-
61.0110826Call Put
Mar'20
-
-
-
61.37 *09:19
Aug 17
-
-
-
60.7516780Call Put
Apr'20
-
-
-
52.00 *09:19
Aug 17
-
-
-
60.522716Call Put
May'20
-
-
-
-
09:18
Aug 17
-
-
-
60.313228Call Put
Jun'2060.1260.6360.1260.62 09:19
Aug 17
-
0.5223660.1039694Call Put
Jul'20
-
-
-
60.91 *09:19
Aug 17
-
-
-
59.853615Call Put
Aug'20
-
-
-
60.57 *09:19
Aug 17
-
-
-
59.633841Call Put
Sep'20
-
-
-
60.21 *09:19
Aug 17
-
-
-
59.408789Call Put
Oct'20
-
-
-
59.69 *17:05
Aug 16
-
-
-
59.213857Call Put
Nov'20
-
-
-
-
17:05
Aug 16
-
-
-
59.043962Call Put
Dec'2058.9359.4458.8959.43 09:19
Aug 17
-
0.5460358.8974284Call Put
Jan'21
-
-
-
58.80 *17:05
Aug 16
-
-
-
58.665177Call Put
Feb'21
-
-
-
53.85 *17:05
Aug 16
-
-
-
58.451991Call Put
Mar'21
-
-
-
-
17:05
Aug 16
-
-
-
58.262669Call Put
Apr'21
-
-
-
59.00 *17:05
Aug 16
-
-
-
58.094032Call Put
May'21
-
-
-
-
17:05
Aug 16
-
-
-
57.941849Call Put
Jun'2157.8857.8957.8857.89 09:19
Aug 17
-
0.083457.819694Call Put
Jul'21
-
-
-
50.65 *17:05
Aug 16
-
-
-
57.633879Call Put
Aug'21
-
-
-
-
17:05
Aug 16
-
-
-
57.471942Call Put
Sep'21
-
-
-
-
17:05
Aug 16
-
-
-
57.322998Call Put
Oct'21
-
-
-
52.00 *17:05
Aug 16
-
-
-
57.19201Call Put
Nov'21
-
-
-
-
17:05
Aug 16
-
-
-
57.07200Call Put
Dec'2157.0257.0257.0257.02 09:19
Aug 17
-
0.061456.9618965Call Put
Jan'22
-
-
-
-
17:05
Aug 16
-
-
-
56.82
-
Call Put
Feb'22
-
-
-
-
17:05
Aug 16
-
-
-
56.68
-
Call Put
Mar'22
-
-
-
-
17:05
Aug 16
-
-
-
56.57
-
Call Put
Apr'22
-
-
-
-
17:05
Aug 16
-
-
-
56.46
-
Call Put
May'22
-
-
-
57.50 *17:05
Aug 16
-
-
-
56.381Call Put
Jun'22
-
-
-
91.44 *17:05
Aug 16
-
-
-
56.2913Call Put
Jul'22
-
-
-
-
17:05
Aug 16
-
-
-
56.18
-
Call Put
Aug'22
-
-
-
-
17:05
Aug 16
-
-
-
56.08
-
Call Put
Sep'22
-
-
-
-
17:05
Aug 16
-
-
-
56.02
-
Call Put
Oct'22
-
-
-
-
17:05
Aug 16
-
-
-
55.97
-
Call Put
Nov'22
-
-
-
-
17:05
Aug 16
-
-
-
55.88
-
Call Put
Dec'22
-
-
-
55.79 *09:19
Aug 17
-
-
-
55.838168Call Put
Jan'23
-
-
-
-
17:05
Aug 16
-
-
-
55.75
-
Call Put
Jun'23
-
-
-
-
17:05
Aug 16
-
-
-
55.50
-
Call Put
Aug'23
-
-
-
-
17:05
Aug 16
-
-
-
55.35
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session