Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1870.2070.4270.1370.39 02:11
Sep 21
-
0.072273870.32442738Call Put
Dec'1869.9970.1769.8770.15 02:11
Sep 21
-
0.09418170.06306748Call Put
Jan'1969.7569.9569.6769.94 02:11
Sep 21
-
0.06184769.88172680Call Put
Feb'1969.6269.7269.5169.72 02:10
Sep 21
-
0.0661569.6695959Call Put
Mar'1969.3569.4669.2969.46 02:10
Sep 21
-
-
24369.46142360Call Put
Apr'19
-
-
-
69.08 *02:10
Sep 21
-
-
-
69.2467868Call Put
May'1968.9369.0668.9369.06 02:10
Sep 21
-
0.052269.0152661Call Put
Jun'1968.6968.8268.6468.82 02:10
Sep 21
-
0.0737068.75176586Call Put
Jul'19
-
-
-
68.50 *02:10
Sep 21
-
-
-
68.4645746Call Put
Aug'19
-
-
-
68.62 *02:10
Sep 21
-
-
-
68.1443458Call Put
Sep'19
-
-
-
67.67 *02:10
Sep 21
-
-
3367.8371715Call Put
Oct'19
-
-
-
67.50 *02:10
Sep 21
-
-
-
67.5438891Call Put
Nov'19
-
-
-
66.00 *02:10
Sep 21
-
-
-
67.2434428Call Put
Dec'1966.8267.0366.8067.03 02:10
Sep 21
-
0.0926066.94238880Call Put
Jan'20
-
-
-
66.79 *02:10
Sep 21
-
-
-
66.5829044Call Put
Feb'20
-
-
-
65.54 *02:10
Sep 21
-
-
-
66.2312974Call Put
Mar'20
-
-
-
66.03 *02:10
Sep 21
-
-
-
65.9019506Call Put
Apr'20
-
-
-
63.56 *02:10
Sep 21
-
-
-
65.593764Call Put
May'20
-
-
-
65.12 *02:10
Sep 21
-
-
-
65.304625Call Put
Jun'20
-
-
-
64.92 *02:10
Sep 21
-
-
-
65.0140301Call Put
Jul'20
-
-
-
61.52 *02:10
Sep 21
-
-
-
64.684837Call Put
Aug'20
-
-
-
60.57 *02:10
Sep 21
-
-
-
64.374874Call Put
Sep'20
-
-
-
60.21 *02:10
Sep 21
-
-
-
64.078343Call Put
Oct'20
-
-
-
59.69 *17:05
Sep 20
-
-
-
63.794842Call Put
Nov'20
-
-
-
63.57 *17:05
Sep 20
-
-
-
63.535060Call Put
Dec'20
-
-
-
63.23 *02:10
Sep 21
-
-
-
63.3081037Call Put
Jan'21
-
-
-
58.80 *17:05
Sep 20
-
-
-
63.005803Call Put
Feb'21
-
-
-
53.85 *17:05
Sep 20
-
-
-
62.702098Call Put
Mar'21
-
-
-
-
17:05
Sep 20
-
-
-
62.403087Call Put
Apr'21
-
-
-
59.00 *17:05
Sep 20
-
-
-
62.13
-
Call Put
May'21
-
-
-
-
17:05
Sep 20
-
-
-
61.86
-
Call Put
Jun'21
-
-
-
61.89 *02:10
Sep 21
-
-
-
61.6011561Call Put
Jul'21
-
-
-
50.65 *17:05
Sep 20
-
-
-
61.343879Call Put
Aug'21
-
-
-
-
17:05
Sep 20
-
-
-
61.10
-
Call Put
Sep'21
-
-
-
-
17:05
Sep 20
-
-
-
60.87
-
Call Put
Oct'21
-
-
-
52.00 *17:05
Sep 20
-
-
-
60.65
-
Call Put
Nov'21
-
-
-
-
17:05
Sep 20
-
-
-
60.44
-
Call Put
Dec'21
-
-
-
60.17 *02:10
Sep 21
-
-
-
60.2320637Call Put
Jan'22
-
-
-
-
17:05
Sep 20
-
-
-
60.01
-
Call Put
Feb'22
-
-
-
-
17:05
Sep 20
-
-
-
59.79
-
Call Put
Mar'22
-
-
-
-
17:05
Sep 20
-
-
-
59.59
-
Call Put
Apr'22
-
-
-
-
17:05
Sep 20
-
-
-
59.40
-
Call Put
May'22
-
-
-
59.21 *17:05
Sep 20
-
-
-
59.211Call Put
Jun'22
-
-
-
91.44 *17:05
Sep 20
-
-
-
59.0621Call Put
Jul'22
-
-
-
-
17:05
Sep 20
-
-
-
58.89
-
Call Put
Aug'22
-
-
-
-
17:05
Sep 20
-
-
-
58.73
-
Call Put
Sep'22
-
-
-
-
17:05
Sep 20
-
-
-
58.58
-
Call Put
Oct'22
-
-
-
-
17:05
Sep 20
-
-
-
58.44
-
Call Put
Nov'22
-
-
-
-
17:05
Sep 20
-
-
-
58.29
-
Call Put
Dec'22
-
-
-
58.00 *02:11
Sep 21
-
-
-
58.148975Call Put
Jan'23
-
-
-
-
17:05
Sep 20
-
-
-
57.99
-
Call Put
Feb'23
-
-
-
-
17:05
Sep 20
-
-
-
57.85
-
Call Put
Mar'23
-
-
-
-
17:05
Sep 20
-
-
-
57.72
-
Call Put
Apr'23
-
-
-
-
17:05
Sep 20
-
-
-
57.60
-
Call Put
May'23
-
-
-
-
17:05
Sep 20
-
-
-
57.49
-
Call Put
Jun'23
-
-
-
-
17:05
Sep 20
-
-
-
57.39
-
Call Put
Jul'23
-
-
-
-
17:05
Sep 20
-
-
-
57.29
-
Call Put
Aug'23
-
-
-
-
17:05
Sep 20
-
-
-
57.20
-
Call Put
Sep'23
-
-
-
-
17:05
Sep 20
-
-
-
57.12
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session