Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1856.5857.9655.8956.83 18:03
Nov 16
56.46
-
15039756.4672327Call Put
Jan'1956.7858.1656.1257.03 18:03
Nov 16
56.68
-
71160256.68422519Call Put
Feb'1956.9558.3656.3557.26 18:03
Nov 16
56.88
-0.025988656.90156645Call Put
Mar'1957.1858.5556.5757.47 18:03
Nov 16
57.07
-0.034452557.10162539Call Put
Apr'1957.3358.7056.9157.62 18:03
Nov 16
57.25
-0.031728057.2898361Call Put
May'1957.6458.8757.1357.84 18:03
Nov 16
57.43
-0.031350757.4688712Call Put
Jun'1957.6559.0157.1157.98 18:03
Nov 16
57.58
-0.034605357.61165612Call Put
Jul'1957.8159.0957.2657.98 18:03
Nov 16
57.67
-0.05605257.7257788Call Put
Aug'1958.5659.1057.6658.05 18:03
Nov 16
57.76
-0.05557457.8154893Call Put
Sep'1958.1259.1357.5958.12 18:03
Nov 16
57.84
-0.06901057.90100267Call Put
Oct'1958.4059.1757.4858.04 18:03
Nov 16
57.90
-0.06153157.9653319Call Put
Nov'1958.9559.0657.9857.99 18:03
Nov 16
57.94
-0.07138858.0136109Call Put
Dec'1958.1359.2657.5258.36 18:03
Nov 16
57.97
-0.103484258.07205297Call Put
Jan'2058.8659.1357.4857.98 18:03
Nov 16
57.92
-0.1179858.0332286Call Put
Feb'20
-
-
-
57.10 18:03
Nov 16
57.87
-0.1255757.9919032Call Put
Mar'2058.7359.0257.7657.76 18:03
Nov 16
57.84
-0.12160057.9626056Call Put
Apr'20
-
-
-
60.44 18:03
Nov 16
57.79
-0.1546757.946746Call Put
May'20
-
-
-
65.63 18:03
Nov 16
57.75
-0.1668957.917332Call Put
Jun'2058.5258.9057.4657.96 18:03
Nov 16
57.73
-0.18569657.9149262Call Put
Jul'20
-
-
-
61.79 18:03
Nov 16
57.67
-0.18257.856041Call Put
Aug'20
-
-
-
63.87 18:03
Nov 16
57.62
-0.19257.815384Call Put
Sep'20
-
-
-
60.21 18:03
Nov 16
57.57
-0.2126257.7813139Call Put
Oct'20
-
-
-
64.90 18:03
Nov 16
57.54
-0.227157.766046Call Put
Nov'20
-
-
-
63.65 18:03
Nov 16
57.51
-0.2313357.746398Call Put
Dec'2057.7558.6157.0857.63 18:03
Nov 16
57.49
-0.261242557.7592210Call Put
Jan'21
-
-
-
65.39 18:03
Nov 16
57.40
-0.29
-
57.696645Call Put
Feb'21
-
-
-
53.85 18:03
Nov 16
57.34
-0.30
-
57.642589Call Put
Mar'21
-
-
-
-
18:03
Nov 16
57.28
-0.32
-
57.603012Call Put
Apr'21
-
-
-
59.00 18:03
Nov 16
57.23
-0.33
-
57.564530Call Put
May'21
-
-
-
-
18:03
Nov 16
57.19
-0.34
-
57.532297Call Put
Jun'2157.7358.0456.9856.98 18:03
Nov 16
57.17
-0.3432957.5112106Call Put
Jul'21
-
-
-
64.20 18:03
Nov 16
57.11
-0.34
-
57.454266Call Put
Aug'21
-
-
-
-
18:03
Nov 16
57.08
-0.34
-
57.422036Call Put
Sep'21
-
-
-
-
18:03
Nov 16
57.05
-0.34
-
57.391383Call Put
Oct'21
-
-
-
56.30 18:03
Nov 16
57.03
-0.34
-
57.372558Call Put
Nov'21
-
-
-
-
18:03
Nov 16
57.02
-0.33157.351707Call Put
Dec'2157.5157.9056.5856.98 18:03
Nov 16
57.03
-0.33272157.3625441Call Put
Jan'22
-
-
-
-
18:03
Nov 16
56.96
-0.33
-
57.298Call Put
Feb'22
-
-
-
-
18:03
Nov 16
56.90
-0.33
-
57.232Call Put
Mar'22
-
-
-
-
18:03
Nov 16
56.85
-0.33
-
57.18400Call Put
Apr'22
-
-
-
-
18:03
Nov 16
56.81
-0.33
-
57.14
-
Call Put
May'22
-
-
-
59.21 18:03
Nov 16
56.78
-0.33
-
57.11
-
Call Put
Jun'22
-
-
-
57.25 18:03
Nov 16
56.76
-0.33
-
57.09740Call Put
Jul'22
-
-
-
-
18:03
Nov 16
56.72
-0.33
-
57.05
-
Call Put
Aug'22
-
-
-
-
18:03
Nov 16
56.69
-0.32
-
57.01
-
Call Put
Sep'22
-
-
-
-
18:03
Nov 16
56.67
-0.32
-
56.99
-
Call Put
Oct'22
-
-
-
-
18:03
Nov 16
56.66
-0.32
-
56.98
-
Call Put
Nov'22
-
-
-
-
18:03
Nov 16
56.66
-0.31
-
56.97
-
Call Put
Dec'2257.3357.3356.6056.60 18:03
Nov 16
56.66
-0.3128256.979400Call Put
Jan'23
-
-
-
-
18:03
Nov 16
56.59
-0.30
-
56.89
-
Call Put
Feb'23
-
-
-
-
18:03
Nov 16
56.52
-0.31
-
56.83
-
Call Put
Mar'23
-
-
-
-
18:03
Nov 16
56.47
-0.30
-
56.77
-
Call Put
Apr'23
-
-
-
-
18:03
Nov 16
56.43
-0.29
-
56.72
-
Call Put
May'23
-
-
-
-
18:03
Nov 16
56.39
-0.30
-
56.69
-
Call Put
Jun'23
-
-
-
-
18:03
Nov 16
56.36
-0.30
-
56.66
-
Call Put
Jul'23
-
-
-
-
18:03
Nov 16
56.31
-0.30
-
56.61
-
Call Put
Aug'23
-
-
-
-
18:03
Nov 16
56.27
-0.30
-
56.57
-
Call Put
Sep'23
-
-
-
-
18:03
Nov 16
56.24
-0.30
-
56.54
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session