Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'1861.3463.0960.7562.65 17:05
Feb 22
62.77
1.0957942861.68495317Call Put
May'1861.1762.8760.6162.46 17:05
Feb 22
62.60
1.0814836261.52270166Call Put
Jun'1860.8762.4960.3162.10 17:05
Feb 22
62.25
1.0511818761.20269043Call Put
Jul'1860.4362.0059.9261.66 17:05
Feb 22
61.78
1.004656560.78143933Call Put
Aug'1859.6861.4559.4661.14 17:05
Feb 22
61.25
0.962750460.2987268Call Put
Sep'1859.2360.8958.9860.56 17:05
Feb 22
60.70
0.922955059.78108561Call Put
Oct'1858.5860.3358.5860.00 17:05
Feb 22
60.17
0.871317359.3089903Call Put
Nov'1858.4559.8858.1859.50 17:05
Feb 22
59.70
0.83668458.8771590Call Put
Dec'1858.1059.4657.7659.07 17:05
Feb 22
59.27
0.805334058.47237318Call Put
Jan'1957.7059.0357.4258.77 17:05
Feb 22
58.85
0.77456858.0884863Call Put
Feb'1957.2258.6057.0658.25 17:05
Feb 22
58.42
0.72221057.7049337Call Put
Mar'1956.8058.1756.7057.85 17:05
Feb 22
58.03
0.69378957.3441612Call Put
Apr'19
-
-
-
54.97 17:05
Feb 22
57.65
0.6564457.0020465Call Put
May'19
-
-
-
55.43 17:05
Feb 22
57.29
0.6130056.6817559Call Put
Jun'1956.0657.1055.9356.75 17:05
Feb 22
56.95
0.581238056.37102284Call Put
Jul'1956.5956.6256.5856.62 17:05
Feb 22
56.60
0.54122056.0615927Call Put
Aug'19
-
-
-
54.67 17:05
Feb 22
56.28
0.5153655.7715286Call Put
Sep'19
-
-
-
57.95 17:05
Feb 22
55.98
0.4755855.5123550Call Put
Oct'19
-
-
-
54.02 17:05
Feb 22
55.71
0.4323355.2812940Call Put
Nov'19
-
-
-
52.71 17:05
Feb 22
55.46
0.3966255.0715075Call Put
Dec'1954.3755.4154.3755.10 17:05
Feb 22
55.24
0.371708654.87115650Call Put
Jan'20
-
-
-
52.55 17:05
Feb 22
54.97
0.3629654.6110797Call Put
Feb'20
-
-
-
56.45 17:05
Feb 22
54.71
0.342554.374050Call Put
Mar'20
-
-
-
-
17:05
Feb 22
54.48
0.33154.158677Call Put
Apr'20
-
-
-
52.00 17:05
Feb 22
54.25
0.31
-
53.941334Call Put
May'20
-
-
-
-
17:05
Feb 22
54.03
0.27
-
53.761556Call Put
Jun'2053.3153.9753.1553.89 17:05
Feb 22
53.84
0.2399053.6117876Call Put
Jul'20
-
-
-
51.50 17:05
Feb 22
53.63
0.19653.442024Call Put
Aug'20
-
-
-
49.90 17:05
Feb 22
53.46
0.18
-
53.282449Call Put
Sep'20
-
-
-
-
17:05
Feb 22
53.28
0.19
-
53.092838Call Put
Oct'20
-
-
-
52.16 17:05
Feb 22
53.12
0.19
-
52.932143Call Put
Nov'20
-
-
-
-
17:05
Feb 22
52.98
0.19
-
52.792679Call Put
Dec'2052.4453.0152.2652.70 17:05
Feb 22
52.84
0.18181752.6648534Call Put
Jan'21
-
-
-
51.30 17:05
Feb 22
52.68
0.17552.514085Call Put
Feb'21
-
-
-
-
17:05
Feb 22
52.55
0.17
-
52.382025Call Put
Mar'21
-
-
-
-
17:05
Feb 22
52.42
0.17
-
52.254945Call Put
Apr'21
-
-
-
51.14 17:05
Feb 22
52.32
0.17
-
52.15287Call Put
May'21
-
-
-
-
17:05
Feb 22
52.21
0.15
-
52.0652Call Put
Jun'2152.0052.0052.0052.00 17:05
Feb 22
52.09
0.164151.932162Call Put
Jul'21
-
-
-
50.65 17:05
Feb 22
51.95
0.16
-
51.792Call Put
Aug'21
-
-
-
-
17:05
Feb 22
51.88
0.16
-
51.72250Call Put
Sep'21
-
-
-
-
17:05
Feb 22
51.82
0.16
-
51.66
-
Call Put
Oct'21
-
-
-
52.00 17:05
Feb 22
51.66
0.16
-
51.501Call Put
Nov'21
-
-
-
-
17:05
Feb 22
51.66
0.16
-
51.50
-
Call Put
Dec'21
-
51.4651.2751.27 17:05
Feb 22
51.63
0.1321951.5013740Call Put
Jan'22
-
-
-
-
17:05
Feb 22
51.53
0.13
-
51.40
-
Call Put
Feb'22
-
-
-
-
17:05
Feb 22
51.45
0.13
-
51.32
-
Call Put
Mar'22
-
-
-
-
17:05
Feb 22
51.44
0.13
-
51.31
-
Call Put
Apr'22
-
-
-
-
17:05
Feb 22
51.42
0.13
-
51.29
-
Call Put
May'22
-
-
-
-
17:05
Feb 22
51.37
0.13
-
51.24
-
Call Put
Jun'22
-
-
-
91.44 17:05
Feb 22
51.36
0.13
-
51.23
-
Call Put
Jul'22
-
-
-
-
17:05
Feb 22
51.25
0.13
-
51.12
-
Call Put
Aug'22
-
-
-
-
17:05
Feb 22
51.29
0.13
-
51.16
-
Call Put
Sep'22
-
-
-
-
17:05
Feb 22
51.38
0.13
-
51.25
-
Call Put
Oct'22
-
-
-
-
17:05
Feb 22
51.30
0.13
-
51.17
-
Call Put
Nov'22
-
-
-
-
17:05
Feb 22
51.35
0.13
-
51.22
-
Call Put
Dec'2251.5151.5151.0151.01 17:05
Feb 22
51.31
0.141251.175054Call Put
Jun'23
-
-
-
-
17:05
Feb 22
51.29
0.14
-
51.15
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session