Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'1857.1557.2057.0657.15 23:12
Dec 14
-
0.11636457.04137536Call Put
Feb'1857.1957.2457.1057.19 23:12
Dec 14
-
0.11900157.08482649Call Put
Mar'1857.1057.1757.0357.11 23:12
Dec 14
-
0.10113557.01355176Call Put
Apr'1856.9957.0756.9457.02 23:12
Dec 14
-
0.0923656.93170308Call Put
May'1856.8456.9456.8256.94 23:12
Dec 14
-
0.1337256.81138746Call Put
Jun'1856.6756.7156.6556.69 23:12
Dec 14
-
0.0686556.63258977Call Put
Jul'1856.4456.4456.4156.41 23:12
Dec 14
-
0.0313656.3864018Call Put
Aug'1856.1856.1856.1856.18 23:12
Dec 14
-
0.0811356.1060308Call Put
Sep'18
-
-
-
55.86 *23:12
Dec 14
-
-
-
55.8076862Call Put
Oct'18
-
-
-
55.47 *23:12
Dec 14
-
-
-
55.5060547Call Put
Nov'18
-
-
-
55.26 *23:11
Dec 14
-
-
-
55.2155328Call Put
Dec'1854.8755.0054.8755.00 23:12
Dec 14
-
0.06809854.94265524Call Put
Jan'19
-
-
-
54.74 *23:12
Dec 14
-
-
-
54.6552330Call Put
Feb'19
-
-
-
55.52 *23:12
Dec 14
-
-
-
54.3623121Call Put
Mar'19
-
-
-
53.95 *23:12
Dec 14
-
-
-
54.0928185Call Put
Apr'19
-
-
-
54.93 *23:12
Dec 14
-
-
-
53.8512254Call Put
May'19
-
-
-
54.72 *23:12
Dec 14
-
-
-
53.6211173Call Put
Jun'19
-
-
-
53.31 *23:12
Dec 14
-
-
-
53.4175353Call Put
Jul'19
-
-
-
53.63 *23:12
Dec 14
-
-
-
53.1810644Call Put
Aug'19
-
-
-
51.13 *23:12
Dec 14
-
-
-
52.975704Call Put
Sep'19
-
-
-
51.66 *23:12
Dec 14
-
-
-
52.7914558Call Put
Oct'19
-
-
-
52.37 *23:12
Dec 14
-
-
-
52.6411518Call Put
Nov'19
-
-
-
53.32 *23:09
Dec 14
-
-
-
52.5210290Call Put
Dec'1952.4952.5552.4952.52 23:08
Dec 14
-
0.0917852.4396033Call Put
Jan'20
-
-
-
52.75 *17:05
Dec 14
-
-
-
52.275634Call Put
Feb'20
-
-
-
50.15 *17:05
Dec 14
-
-
-
52.122191Call Put
Mar'20
-
-
-
-
17:05
Dec 14
-
-
-
51.955076Call Put
Apr'20
-
-
-
-
17:05
Dec 14
-
-
-
51.78573Call Put
May'20
-
-
-
-
17:05
Dec 14
-
-
-
51.62790Call Put
Jun'20
-
-
-
51.48 *23:08
Dec 14
-
-
-
51.5010608Call Put
Jul'20
-
-
-
-
17:05
Dec 14
-
-
-
51.341042Call Put
Aug'20
-
-
-
49.90 *17:57
Dec 14
-
-
-
51.22561Call Put
Sep'20
-
-
-
-
17:05
Dec 14
-
-
-
51.132266Call Put
Oct'20
-
-
-
55.00 *17:05
Dec 14
-
-
-
51.05389Call Put
Nov'20
-
-
-
-
17:05
Dec 14
-
-
-
50.962542Call Put
Dec'2050.9751.0250.9751.02 23:08
Dec 14
-
0.143650.8838199Call Put
Jan'21
-
-
-
-
17:05
Dec 14
-
-
-
50.75831Call Put
Feb'21
-
-
-
-
17:05
Dec 14
-
-
-
50.63
-
Call Put
Mar'21
-
-
-
-
17:05
Dec 14
-
-
-
50.54
-
Call Put
Apr'21
-
-
-
51.14 *17:05
Dec 14
-
-
-
50.47
-
Call Put
May'21
-
-
-
-
17:05
Dec 14
-
-
-
50.39
-
Call Put
Jun'21
-
-
-
99.61 *17:05
Dec 14
-
-
-
50.32749Call Put
Jul'21
-
-
-
50.65 *17:05
Dec 14
-
-
-
50.21
-
Call Put
Aug'21
-
-
-
-
17:05
Dec 14
-
-
-
50.19
-
Call Put
Sep'21
-
-
-
-
17:05
Dec 14
-
-
-
50.13
-
Call Put
Oct'21
-
-
-
52.00 *17:05
Dec 14
-
-
-
50.06
-
Call Put
Nov'21
-
-
-
-
17:05
Dec 14
-
-
-
50.01
-
Call Put
Dec'21
-
-
-
49.75 *23:12
Dec 14
-
-
-
49.979951Call Put
Jan'22
-
-
-
-
17:05
Dec 14
-
-
-
49.90
-
Call Put
Feb'22
-
-
-
-
17:05
Dec 14
-
-
-
49.86
-
Call Put
Mar'22
-
-
-
-
17:05
Dec 14
-
-
-
49.86
-
Call Put
Apr'22
-
-
-
-
17:05
Dec 14
-
-
-
49.84
-
Call Put
May'22
-
-
-
-
17:05
Dec 14
-
-
-
49.81
-
Call Put
Jun'22
-
-
-
91.44 *17:05
Dec 14
-
-
-
49.79
-
Call Put
Jul'22
-
-
-
-
17:05
Dec 14
-
-
-
49.73
-
Call Put
Aug'22
-
-
-
-
17:05
Dec 14
-
-
-
49.77
-
Call Put
Sep'22
-
-
-
-
17:05
Dec 14
-
-
-
49.82
-
Call Put
Oct'22
-
-
-
-
17:05
Dec 14
-
-
-
49.80
-
Call Put
Nov'22
-
-
-
-
17:05
Dec 14
-
-
-
49.79
-
Call Put
Dec'22
-
-
-
49.76 *23:12
Dec 14
-
-
-
49.792713Call Put
Jun'23
-
-
-
-
17:05
Dec 14
-
-
-
49.76
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session