Commodity Futures Price Quotes For

Light Crude Oil (NYMEX)

(Price quotes for NYMEX Light Crude Oil delayed at least 10 minutes as per exchange requirements)
Trade Light Crude Oil now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'1751.4251.7350.7051.66 14:39
Oct 20
51.47
0.182282951.2924448Call Put
Dec'1751.5951.9550.8751.91 15:29
Oct 20
51.84
0.3364029051.51600167Call Put
Jan'1851.7952.1651.0952.11 15:29
Oct 20
52.04
0.317990351.73296208Call Put
Feb'1851.9352.2851.2452.23 15:29
Oct 20
52.17
0.303483551.87130629Call Put
Mar'1852.0452.3851.3752.32 15:29
Oct 20
52.26
0.293636751.97237553Call Put
Apr'1852.0352.3951.4252.38 15:29
Oct 20
52.30
0.291396352.0170028Call Put
May'1852.0352.3951.6252.33 15:29
Oct 20
52.29
0.291474952.0064903Call Put
Jun'1851.9452.2951.3652.28 15:29
Oct 20
52.23
0.293424551.94199696Call Put
Jul'1851.8852.1851.3152.16 15:29
Oct 20
52.12
0.28367851.8449454Call Put
Aug'1851.2652.0251.2652.02 15:29
Oct 20
52.00
0.27371451.7336272Call Put
Sep'1851.7051.9451.1251.91 15:29
Oct 20
51.88
0.26491851.6265737Call Put
Oct'1851.5851.7851.0151.78 15:29
Oct 20
51.76
0.25118351.5143782Call Put
Nov'1851.4751.5051.2751.50 15:23
Oct 20
51.64
0.23116051.4135787Call Put
Dec'1851.3451.5950.8151.57 15:29
Oct 20
51.53
0.222905151.31256809Call Put
Jan'19
-
51.7951.7951.79 15:23
Oct 20
51.38
0.2175951.1729725Call Put
Feb'19
-
-
-
51.99 15:23
Oct 20
51.25
0.2086051.0516442Call Put
Mar'19
-
-
-
51.09 15:23
Oct 20
51.12
0.18166150.9426104Call Put
Apr'19
-
51.3951.3851.38 15:23
Oct 20
51.02
0.1743950.859837Call Put
May'19
-
-
-
51.00 15:23
Oct 20
50.92
0.1537750.7713907Call Put
Jun'1950.7450.9050.3350.89 15:29
Oct 20
50.86
0.14669150.7254375Call Put
Jul'19
-
-
-
51.17 14:42
Oct 20
50.77
0.1418250.636094Call Put
Aug'19
-
-
-
51.13 14:42
Oct 20
50.69
0.1517050.543142Call Put
Sep'19
-
-
-
51.05 14:42
Oct 20
50.63
0.162050.478359Call Put
Oct'19
-
-
-
50.70 14:42
Oct 20
50.59
0.1738550.424456Call Put
Nov'19
-
-
-
50.57 17:05
Oct 19
50.55
0.1754450.383421Call Put
Dec'1950.3250.5750.0350.52 15:29
Oct 20
50.52
0.17617450.3565097Call Put
Jan'20
-
-
-
-
17:05
Oct 19
50.44
0.1716650.272617Call Put
Feb'2050.1550.1550.1550.15 12:16
Oct 20
50.37
0.176150.201761Call Put
Mar'20
-
-
-
-
17:05
Oct 19
50.31
0.17
-
50.142027Call Put
Apr'20
-
-
-
-
17:05
Oct 19
50.26
0.17
-
50.09549Call Put
May'20
-
-
-
-
17:05
Oct 19
50.22
0.18
-
50.04157Call Put
Jun'20
-
50.0050.0050.00 15:29
Oct 20
50.19
0.1841250.015785Call Put
Jul'20
-
-
-
-
17:05
Oct 19
50.13
0.18
-
49.95307Call Put
Aug'20
-
-
-
49.90 17:05
Oct 19
50.10
0.18
-
49.92546Call Put
Sep'20
-
-
-
-
17:05
Oct 19
50.08
0.18
-
49.901789Call Put
Oct'20
-
-
-
55.00 17:05
Oct 19
50.07
0.18
-
49.89154Call Put
Nov'20
-
-
-
-
17:05
Oct 19
50.07
0.1810049.89210Call Put
Dec'2049.9950.1149.6449.90 15:29
Oct 20
50.08
0.19109049.8925059Call Put
Jan'21
-
-
-
-
13:56
Oct 20
50.03
0.1910049.8430Call Put
Feb'21
-
-
-
-
17:05
Oct 19
50.00
0.19
-
49.81
-
Call Put
Mar'21
-
-
-
-
17:05
Oct 19
49.97
0.19
-
49.78300Call Put
Apr'21
-
-
-
-
17:05
Oct 19
49.96
0.20
-
49.76
-
Call Put
May'21
-
-
-
-
17:05
Oct 19
49.96
0.20
-
49.76
-
Call Put
Jun'21
-
-
-
99.61 17:05
Oct 19
49.98
0.20
-
49.78400Call Put
Jul'21
-
-
-
-
17:05
Oct 19
49.94
0.21
-
49.73
-
Call Put
Aug'21
-
-
-
-
17:05
Oct 19
49.92
0.21
-
49.71
-
Call Put
Sep'21
-
-
-
-
17:05
Oct 19
49.91
0.21
-
49.70
-
Call Put
Oct'21
-
-
-
52.00 17:05
Oct 19
49.92
0.21
-
49.711Call Put
Nov'21
-
-
-
-
17:05
Oct 19
49.95
0.22
-
49.73
-
Call Put
Dec'21
-
49.9049.8049.80 15:23
Oct 20
49.99
0.2214749.777427Call Put
Jan'22
-
-
-
-
17:05
Oct 19
49.97
0.22
-
49.75
-
Call Put
Feb'22
-
-
-
-
17:05
Oct 19
49.96
0.22
-
49.74
-
Call Put
Mar'22
-
-
-
-
17:05
Oct 19
49.95
0.22
-
49.73
-
Call Put
Apr'22
-
-
-
-
17:05
Oct 19
49.95
0.22
-
49.73
-
Call Put
May'22
-
-
-
-
17:05
Oct 19
49.99
0.22
-
49.77
-
Call Put
Jun'22
-
-
-
91.44 17:05
Oct 19
50.05
0.22
-
49.83
-
Call Put
Jul'22
-
-
-
-
17:05
Oct 19
50.03
0.22
-
49.81
-
Call Put
Aug'22
-
-
-
-
17:05
Oct 19
50.02
0.22
-
49.80
-
Call Put
Sep'22
-
-
-
-
17:05
Oct 19
50.03
0.22
-
49.81
-
Call Put
Oct'22
-
-
-
-
17:05
Oct 19
50.06
0.22
-
49.84
-
Call Put
Nov'22
-
-
-
-
17:05
Oct 19
50.12
0.22
-
49.90
-
Call Put
Dec'22
-
49.9549.7549.75 14:42
Oct 20
50.19
0.22
-
49.97849Call Put
Jun'23
-
-
-
-
17:05
Oct 19
50.40
0.22
-
50.18
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session