Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | 55 4/8 | 89 | 38 6/8 | 48 4/8 | Jul 02, 16:52 | 48 4/8 | -7 | 0 | | 55 4/8 | 0 | | n/a |
| Aug 09 | 81 | 102 4/8 | 74 | 75 4/8 | Jul 02, 16:52 | 75 4/8 | -5 4/8 | 0 | | 81 | 0 | | n/a |
| Sep 09 | 97 6/8 | 105 | 79 | 96 6/8 | Jul 02, 16:52 | 96 6/8 | -1 | 0 | | 97 6/8 | 0 | | n/a |
| Oct 09 | 98 2/8 | 121 6/8 | 93 4/8 | 98 4/8 | Jul 02, 16:52 | 98 4/8 | 0 2/8 | 0 | | 98 2/8 | 0 | | n/a |
| Nov 09 | - | 82 4/8 | 82 4/8 | 82 4/8 | Jul 02, 16:52 | 82 4/8 | -0 2/8 | 0 | | 82 6/8 | 0 | | n/a |
| Dec 09 | 82 6/8 | 89 6/8 | 70 4/8 | 82 4/8 | Jul 02, 16:52 | 82 4/8 | -0 2/8 | 0 | | 82 6/8 | 0 | | n/a |
| Jan 10 | 68 4/8 | 86 | 67 2/8 | 67 6/8 | Jul 02, 16:52 | 67 6/8 | -0 6/8 | 0 | | 68 4/8 | 0 | | n/a |
| Feb 10 | 80 6/8 | 88 | 64 | 67 6/8 | Jul 02, 16:52 | 67 6/8 | -0 6/8 | 0 | | 68 4/8 | 0 | | n/a |
| Mar 10 | 64 | 80 | 63 6/8 | 63 6/8 | Jul 02, 16:52 | 63 6/8 | -0 2/8 | 0 | | 64 | 0 | | n/a |
| May 10 | 65 | 72 4/8 | 60 2/8 | 63 6/8 | Jul 02, 16:52 | 63 6/8 | 0 6/8 | 0 | | 63 | 0 | | n/a |
| Jul 10 | 65 2/8 | 79 2/8 | 63 | 63 | Jul 02, 16:52 | 63 | 1 | 0 | | 62 | 0 | | n/a |
| Aug 10 | 66 6/8 | 66 6/8 | 61 4/8 | 61 4/8 | Jul 02, 16:52 | 61 4/8 | 1 4/8 | 0 | | 60 | 0 | | n/a |
| Sep 10 | 79 2/8 | 79 2/8 | 76 | 76 | Jul 02, 16:52 | 76 | 14 | 0 | | 62 | 0 | | n/a |
| Oct 10 | 68 4/8 | 69 2/8 | 64 6/8 | 69 2/8 | Jul 02, 16:52 | 69 2/8 | 4 2/8 | 0 | | 65 | 0 | | n/a |
| Oct 17 | - | - | - | 49 6/8 * | Sep 21, 13:14 | - | - | 0 | | - | 0 | | n/a |
| Dec 17 | - | - | - | 70 6/8 * | Oct 26, 13:36 | - | - | 0 | | - | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
