Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 82 6/8 | 92 | 78 4/8 | 92 | Nov 06, 16:38 | 92 | 9 2/8 | 0 | | 82 6/8 | 0 | | n/a |
| Jan 10 | 69 4/8 | 74 2/8 | 67 2/8 | 74 2/8 | Nov 06, 16:38 | 74 2/8 | 4 6/8 | 0 | | 69 4/8 | 0 | | n/a |
| Feb 10 | 77 6/8 | 84 4/8 | 74 2/8 | 74 2/8 | Nov 06, 16:38 | 74 2/8 | 4 6/8 | 0 | | 69 4/8 | 0 | | n/a |
| Mar 10 | 65 4/8 | 73 6/8 | 62 4/8 | 69 2/8 | Nov 06, 16:38 | 69 2/8 | 3 6/8 | 0 | | 65 4/8 | 0 | | n/a |
| May 10 | 64 6/8 | 68 4/8 | 58 | 68 4/8 | Nov 06, 16:38 | 68 4/8 | 3 6/8 | 0 | | 64 6/8 | 0 | | n/a |
| Jul 10 | 66 4/8 | 69 6/8 | 53 6/8 | 69 6/8 | Nov 06, 16:38 | 69 6/8 | 4 2/8 | 0 | | 65 4/8 | 0 | | n/a |
| Aug 10 | 65 4/8 | 70 | 62 | 70 | Nov 06, 16:38 | 70 | 4 | 0 | | 66 | 0 | | n/a |
| Sep 10 | 75 2/8 | 75 2/8 | 63 6/8 | 75 | Nov 06, 16:38 | 75 | 1 | 0 | | 74 | 0 | | n/a |
| Oct 10 | 71 6/8 | 80 4/8 | 71 6/8 | 80 | Nov 06, 16:38 | 80 | 5 | 0 | | 75 | 0 | | n/a |
| Dec 10 | 74 6/8 | 83 4/8 | 74 6/8 | 75 | Nov 06, 16:38 | 75 | - | 0 | | 75 | 0 | | n/a |
| Jan 11 | 72 | 77 6/8 | 67 6/8 | 72 | Nov 06, 16:38 | 72 | -3 | 0 | | 75 | 0 | | n/a |
| Feb 11 | 68 6/8 | 74 4/8 | 64 4/8 | 72 | Nov 06, 16:38 | 72 | -3 | 0 | | 75 | 0 | | n/a |
| Mar 11 | 72 | 72 | 65 | 65 | Nov 06, 16:38 | 65 | -6 | 0 | | 71 | 0 | | n/a |
| May 11 | 67 4/8 | 67 4/8 | 65 2/8 | 66 | Nov 06, 16:38 | 66 | -6 | 0 | | 72 | 0 | | n/a |
| Jul 11 | 64 | 67 | 61 6/8 | 67 | Nov 06, 16:38 | 67 | -6 | 0 | | 73 | 0 | | n/a |
| Aug 11 | 66 | 70 | 63 6/8 | 70 | Nov 06, 16:38 | 70 | -4 | 0 | | 74 | 0 | | n/a |
| Sep 11 | 70 | 75 | 67 6/8 | 75 | Nov 06, 16:38 | 75 | - | 0 | | 75 | 0 | | n/a |
| Oct 11 | 71 | 90 | 68 6/8 | 90 | Nov 06, 16:38 | 90 | 14 | 0 | | 76 | 0 | | n/a |
| Dec 11 | 101 6/8 | 101 6/8 | 91 | 91 | Nov 06, 16:38 | 91 | 14 | 0 | | 77 | 0 | | n/a |
| Jul 12 | 64 | 92 | 61 6/8 | 92 | Nov 06, 16:38 | 92 | 14 | 0 | | 78 | 0 | | n/a |
| Oct 12 | 127 2/8 | 127 2/8 | 93 | 93 | Nov 06, 16:38 | 93 | 14 | 0 | | 79 | 0 | | n/a |
| Dec 12 | 95 | 95 | 95 | 95 | Nov 06, 16:38 | 95 | - | 0 | | - | 0 | | n/a |
| Oct 17 | - | - | - | 49 6/8 * | Sep 21, 13:14 | - | - | 0 | | - | 0 | | n/a |
| Dec 17 | - | - | - | 70 6/8 * | Oct 26, 13:36 | - | - | 0 | | - | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
