Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | - | - | - | 103 2/8 * | Nov 13, 16:32 | - | - | 0 | | - | 0 | | n/a |
| Jan 10 | 84 2/8 | 84 2/8 | 75 | 78 | Nov 20, 16:34 | 78 | -6 2/8 | 0 | | 84 2/8 | 0 | | n/a |
| Feb 10 | 95 4/8 | 95 4/8 | 78 | 78 | Nov 20, 16:34 | 78 | -6 2/8 | 0 | | 84 2/8 | 0 | | n/a |
| Mar 10 | 70 6/8 | 70 6/8 | 59 2/8 | 64 4/8 | Nov 20, 16:34 | 64 4/8 | -6 2/8 | 0 | | 70 6/8 | 0 | | n/a |
| May 10 | 68 | 69 2/8 | 55 6/8 | 61 6/8 | Nov 20, 16:34 | 61 6/8 | -6 2/8 | 0 | | 68 | 0 | | n/a |
| Jul 10 | 68 4/8 | 70 4/8 | 57 6/8 | 62 2/8 | Nov 20, 16:34 | 62 2/8 | -6 2/8 | 0 | | 68 4/8 | 0 | | n/a |
| Aug 10 | 72 2/8 | 73 4/8 | 65 | 65 | Nov 20, 16:34 | 65 | -4 | 0 | | 69 | 0 | | n/a |
| Sep 10 | 86 6/8 | 87 6/8 | 75 | 75 | Nov 20, 16:34 | 75 | 1 | 0 | | 74 | 0 | | n/a |
| Oct 10 | 82 6/8 | 89 2/8 | 74 | 74 | Nov 20, 16:34 | 74 | 4 | 0 | | 70 | 0 | | n/a |
| Dec 10 | 84 4/8 | 91 | 71 2/8 | 75 | Nov 20, 16:34 | 75 | 2 | 0 | | 73 | 0 | | n/a |
| Jan 11 | 82 6/8 | 86 2/8 | 70 | 70 | Nov 20, 16:34 | 70 | -1 | 0 | | 71 | 0 | | n/a |
| Feb 11 | 80 4/8 | 84 | 70 | 70 | Nov 20, 16:34 | 70 | -1 | 0 | | 71 | 0 | | n/a |
| Mar 11 | 84 4/8 | 84 4/8 | 69 | 69 | Nov 20, 16:34 | 69 | -1 | 0 | | 70 | 0 | | n/a |
| May 11 | - | 68 | 68 | 68 | Nov 20, 16:34 | 68 | -1 | 0 | | 69 | 0 | | n/a |
| Jul 11 | 78 2/8 | 78 2/8 | 67 | 67 | Nov 20, 16:34 | 67 | -3 | 0 | | 70 | 0 | | n/a |
| Aug 11 | 82 2/8 | 82 2/8 | 66 | 66 | Nov 20, 16:34 | 66 | -5 | 0 | | 71 | 0 | | n/a |
| Sep 11 | 94 2/8 | 94 2/8 | 65 | 65 | Nov 20, 16:34 | 65 | -7 | 0 | | 72 | 0 | | n/a |
| Oct 11 | - | 64 | 64 | 64 | Nov 20, 16:34 | 64 | -9 | 0 | | 73 | 0 | | n/a |
| Dec 11 | 130 | 133 | 63 | 63 | Nov 20, 16:34 | 63 | -11 | 0 | | 74 | 0 | | n/a |
| Jul 12 | - | 62 | 62 | 62 | Nov 20, 16:34 | 62 | -13 | 0 | | 75 | 0 | | n/a |
| Oct 12 | - | 61 | 61 | 61 | Nov 20, 16:34 | 61 | -15 | 0 | | 76 | 0 | | n/a |
| Dec 12 | - | 60 | 60 | 60 | Nov 20, 16:34 | 60 | -17 | 0 | | 77 | 0 | | n/a |
| Oct 17 | - | - | - | 49 6/8 * | Sep 21, 13:14 | - | - | 0 | | - | 0 | | n/a |
| Dec 17 | - | - | - | 70 6/8 * | Oct 26, 13:36 | - | - | 0 | | - | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
