Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1882.0782.7382.0682.72 04:16
Jan 24
-
0.462179382.26
-
Call Put
May'1882.5583.2082.5583.20 04:16
Jan 24
-
0.461365482.74
-
Call Put
Jul'1883.0383.6683.0383.66 04:16
Jan 24
-
0.47422583.19
-
Call Put
Oct'18
-
-
-
77.03 *04:15
Jan 24
-
-
-
77.03
-
Call Put
Dec'1875.2675.7575.2675.56 04:15
Jan 24
-
0.23192075.33
-
Call Put
Mar'19
-
-
-
75.31 *04:15
Jan 24
-
-
-
75.31
-
Call Put
May'19
-
-
-
75.11 *04:15
Jan 24
-
-
-
75.11
-
Call Put
Jul'19
-
-
-
74.93 *04:15
Jan 24
-
-
-
74.93
-
Call Put
Oct'19
-
-
-
73.21 *16:45
Jan 23
-
-
-
73.21
-
Call Put
Dec'1971.3671.3671.3671.36 04:15
Jan 24
-
0.1120971.25
-
Call Put
Mar'20
-
-
-
71.73 *02:55
Jan 24
-
-
-
71.73
-
Call Put
May'20
-
-
-
72.61 *02:55
Jan 24
-
-
-
72.61
-
Call Put
Jul'20
-
-
-
72.98 *16:45
Jan 23
-
-
-
72.98
-
Call Put
Oct'20
-
-
-
72.98 *16:45
Jan 23
-
-
-
72.98
-
Call Put
Dec'20
-
-
-
72.98 *16:45
Jan 23
-
-
-
72.98
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures