Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1887.3487.7586.7286.96 15:45
May 23
86.96
-0.392241787.35127075Call Put
Oct'1885.0085.3585.0085.21 15:45
May 23
85.21
0.01185.2038Call Put
Dec'1883.8384.4383.2684.05 15:45
May 23
84.05
0.211476183.84128977Call Put
Mar'1983.3784.0482.9583.63 15:45
May 23
83.63
0.23301283.4024141Call Put
May'1983.4684.3583.3483.84 15:45
May 23
83.84
0.07103383.774432Call Put
Jul'1983.5884.5583.5884.04 15:45
May 23
84.04
0.0245384.022661Call Put
Oct'19
-
81.0081.0081.00 15:45
May 23
81.00
0.06
-
80.940Call Put
Dec'1978.3578.9878.2678.45 15:45
May 23
78.45
0.0567478.409700Call Put
Mar'20
-
78.4578.4578.45 15:45
May 23
78.45
-0.03
-
78.482Call Put
May'20
-
78.1878.1878.18 15:45
May 23
78.18
0.02
-
78.160Call Put
Jul'20
-
77.7777.7777.77 15:45
May 23
77.77
0.06
-
77.710Call Put
Oct'20
-
76.5276.5276.52 15:45
May 23
76.52
0.10
-
76.420Call Put
Dec'20
-
74.2274.2274.22 15:45
May 23
74.22
0.101074.12114Call Put
Mar'21
-
74.1674.1674.16 15:45
May 23
74.16
0.10
-
74.060Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures