Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1780.0080.3078.4878.99 16:45
Apr 21
78.99
-1.08568380.073544Call Put
Jul'1779.3579.3878.6779.33 16:45
Apr 21
79.33
0.221811979.11129383Call Put
Oct'1774.7574.9074.7074.70 16:45
Apr 21
74.70
0.07674.63107Call Put
Dec'1774.8074.9774.6674.96 16:45
Apr 21
74.96
0.10600574.8694160Call Put
Mar'1874.5274.6874.4474.66 16:45
Apr 21
74.66
0.1156374.558643Call Put
May'1874.4374.5574.3674.53 16:45
Apr 21
74.53
0.0924674.441125Call Put
Jul'1874.1874.3074.1174.28 16:45
Apr 21
74.28
0.0821974.201579Call Put
Oct'18
-
72.3772.3772.37 16:45
Apr 21
72.37
0.07
-
72.30
-
Call Put
Dec'1872.1772.1772.1772.17 16:45
Apr 21
72.17
0.0354272.141665Call Put
Mar'19
-
72.1772.1772.17 16:45
Apr 21
72.17
0.03
-
72.14
-
Call Put
May'19
-
72.2172.2172.21 16:45
Apr 21
72.21
0.03
-
72.18
-
Call Put
Jul'19
-
72.2572.2572.25 16:45
Apr 21
72.25
0.03
-
72.22
-
Call Put
Oct'19
-
72.2972.2972.29 16:45
Apr 21
72.29
0.03
-
72.26
-
Call Put
Dec'19
-
72.3372.3372.33 16:45
Apr 21
72.33
0.03
-
72.30
-
Call Put
Mar'20
-
72.3972.3972.39 16:45
Apr 21
72.39
0.03
-
72.36
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures