Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1777.2778.1577.1777.47 16:45
Mar 24
77.47
0.201069277.27154035Call Put
Jul'1778.4779.2678.3678.74 16:45
Mar 24
78.74
0.26608878.4850137Call Put
Oct'17
-
76.1776.1776.17 16:45
Mar 24
76.17
0.08
-
76.0939Call Put
Dec'1775.2275.5575.2275.49 16:45
Mar 24
75.49
-
231775.4968521Call Put
Mar'1875.0575.0574.9775.05 16:45
Mar 24
75.05
-0.165175.216249Call Put
May'1874.9074.9874.8274.84 16:45
Mar 24
74.84
-0.24175.08661Call Put
Jul'1874.6774.6774.5074.50 16:45
Mar 24
74.50
-0.24274.74985Call Put
Oct'18
-
72.9072.9072.90 16:45
Mar 24
72.90
-0.25
-
73.15
-
Call Put
Dec'1872.9072.9472.7072.70 16:45
Mar 24
72.70
-0.24372.94685Call Put
Mar'19
-
72.6972.6972.69 16:45
Mar 24
72.69
-0.24
-
72.93
-
Call Put
May'19
-
72.7372.7372.73 16:45
Mar 24
72.73
-0.24
-
72.97
-
Call Put
Jul'19
-
72.7772.7772.77 16:45
Mar 24
72.77
-0.24
-
73.01
-
Call Put
Oct'19
-
72.8172.8172.81 16:45
Mar 24
72.81
-0.24
-
73.05
-
Call Put
Dec'19
-
72.8572.8572.85 16:45
Mar 24
72.85
-0.24
-
73.09
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures