ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1560.6260.8860.5960.78 03:30
Dec 19
-
-0.04985160.82
-
Call Put
May'1561.1961.3561.1661.29 03:30
Dec 19
-
-0.10226161.39
-
Call Put
Jul'1561.9361.9761.8561.97 03:29
Dec 19
-
-0.1352962.10
-
Call Put
Oct'15
-
-
-
63.34 *03:27
Dec 19
-
-
-
63.34
-
Call Put
Dec'1564.3764.3764.3764.37 03:29
Dec 19
-
-0.1919064.56
-
Call Put
Mar'16
-
-
-
65.74 *03:27
Dec 19
-
-
-
65.74
-
Call Put
May'16
-
-
-
66.74 *03:27
Dec 19
-
-
-
66.74
-
Call Put
Jul'16
-
-
-
67.37 *03:27
Dec 19
-
-
-
67.37
-
Call Put
Oct'16
-
-
-
67.67 *16:44
Dec 18
-
-
-
67.67
-
Call Put
Dec'16
-
-
-
66.72 *02:53
Dec 19
-
-
-
66.72
-
Call Put
Mar'17
-
-
-
67.28 *16:44
Dec 18
-
-
-
67.28
-
Call Put
May'17
-
-
-
68.24 *16:44
Dec 18
-
-
-
68.24
-
Call Put
Jul'17
-
-
-
68.26 *16:44
Dec 18
-
-
-
68.26
-
Call Put
Oct'17
-
-
-
68.26 *16:44
Dec 18
-
-
-
68.26
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures