Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1777.2777.6077.0177.09 16:45
May 26
77.09
-0.071636477.1698017Call Put
Oct'1774.2776.1974.2775.18 16:45
May 26
75.18
0.69474.4977Call Put
Dec'1773.4573.4572.6972.79 16:45
May 26
72.79
-0.43864973.22123365Call Put
Mar'1872.9773.0472.5372.63 16:45
May 26
72.63
-0.36141772.9914850Call Put
May'1873.4073.4573.0973.18 16:45
May 26
73.18
-0.2732973.451899Call Put
Jul'1873.7573.7773.5073.63 16:45
May 26
73.63
-0.1823073.812938Call Put
Oct'18
-
71.5771.5771.57 16:45
May 26
71.57
-0.18
-
71.751Call Put
Dec'1871.4071.4571.4071.41 16:45
May 26
71.41
-0.1310071.542796Call Put
Mar'19
-
71.1671.1671.16 16:45
May 26
71.16
-0.13
-
71.29
-
Call Put
May'19
-
71.2071.2071.20 16:45
May 26
71.20
-0.13
-
71.33
-
Call Put
Jul'19
-
71.2471.2471.24 16:45
May 26
71.24
-0.13
-
71.37
-
Call Put
Oct'19
-
71.2871.2871.28 16:45
May 26
71.28
-0.13
-
71.41
-
Call Put
Dec'19
-
71.3271.3271.32 16:45
May 26
71.32
-0.13
-
71.45
-
Call Put
Mar'20
-
71.3871.3871.38 16:45
May 26
71.38
-0.13
-
71.51
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures