Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1878.1578.1577.5277.92 16:45
Oct 19
77.92
-0.131428278.05134739Call Put
Mar'1979.3979.5578.9479.36 16:45
Oct 19
79.36
-0.13806179.4973802Call Put
May'1980.4080.5180.0080.45 16:45
Oct 19
80.45
-0.10199080.5516033Call Put
Jul'1981.1581.2680.7581.23 16:45
Oct 19
81.23
-0.0666081.299617Call Put
Oct'19
-
78.1778.1778.17 16:45
Oct 19
78.17
-0.12178.294Call Put
Dec'1976.6076.8876.5076.68 16:45
Oct 19
76.68
-0.1426076.8226799Call Put
Mar'20
-
77.4377.4377.43 16:45
Oct 19
77.43
-0.14
-
77.57903Call Put
May'20
-
77.7477.7477.74 16:45
Oct 19
77.74
-0.14
-
77.8868Call Put
Jul'20
-
77.9077.9077.90 16:45
Oct 19
77.90
-0.14
-
78.0433Call Put
Oct'20
-
74.9374.9374.93 16:45
Oct 19
74.93
-0.14
-
75.07
-
Call Put
Dec'20
-
74.2174.2174.21 16:45
Oct 19
74.21
-0.14
-
74.35751Call Put
Mar'21
-
74.3474.3474.34 16:45
Oct 19
74.34
-0.14
-
74.480Call Put
May'21
-
74.9674.9674.96 16:45
Oct 19
74.96
-0.14
-
75.10
-
Call Put
Jul'21
-
74.5574.5574.55 16:45
Oct 19
74.55
-0.14
-
74.69
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures