Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1875.0676.7575.0476.27 12:47
Dec 15
-
0.942176175.33170723Call Put
May'1875.4476.8075.3876.38 12:47
Dec 15
-
0.75706875.6348321Call Put
Jul'1875.8277.0075.7576.60 12:47
Dec 15
-
0.63269975.9713267Call Put
Oct'18
-
-
-
73.57 *12:45
Dec 15
-
-
-
73.571Call Put
Dec'1872.5572.9872.5072.89 12:45
Dec 15
-
0.42161872.4727686Call Put
Mar'1972.5372.5372.5072.50 12:45
Dec 15
-
0.231872.27556Call Put
May'19
-
-
-
71.98 *12:45
Dec 15
-
-
-
71.9861Call Put
Jul'19
-
-
-
71.71 *12:45
Dec 15
-
-
-
71.71337Call Put
Oct'19
-
-
-
70.75 *16:45
Dec 14
-
-
-
70.750Call Put
Dec'19
-
-
-
69.46 *12:45
Dec 15
-
-
-
69.46715Call Put
Mar'20
-
-
-
69.94 *16:45
Dec 14
-
-
-
69.940Call Put
May'20
-
-
-
70.82 *16:45
Dec 14
-
-
-
70.820Call Put
Jul'20
-
-
-
71.19 *16:45
Dec 14
-
-
-
71.190Call Put
Oct'20
-
-
-
71.19 *16:45
Dec 14
-
-
-
71.190Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures