Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1771.2571.8170.3070.80 16:45
Dec 09
70.80
-0.621585171.42177474Call Put
May'1771.4272.0970.7571.11 16:45
Dec 09
71.11
-0.58299871.6939632Call Put
Jul'1771.3271.9670.7570.99 16:45
Dec 09
70.99
-0.55141271.5414163Call Put
Oct'17
-
70.4970.4970.49 16:45
Dec 09
70.49
-0.48
-
70.9734Call Put
Dec'1769.6570.0868.9169.35 16:45
Dec 09
69.35
-0.5358469.8818222Call Put
Mar'1869.0069.4169.0069.41 16:45
Dec 09
69.41
-0.49
-
69.90371Call Put
May'18
-
69.2669.2669.26 16:45
Dec 09
69.26
-0.49
-
69.75448Call Put
Jul'18
-
69.1469.1469.14 16:45
Dec 09
69.14
-0.55
-
69.69339Call Put
Oct'18
-
68.8968.8968.89 16:45
Dec 09
68.89
-0.55
-
69.44
-
Call Put
Dec'18
-
68.7468.7468.74 16:45
Dec 09
68.74
-0.55
-
69.29
-
Call Put
Mar'19
-
68.7868.7868.78 16:45
Dec 09
68.78
-0.55
-
69.33
-
Call Put
May'19
-
68.8268.8268.82 16:45
Dec 09
68.82
-0.55
-
69.37
-
Call Put
Jul'19
-
68.8668.8668.86 16:45
Dec 09
68.86
-0.55
-
69.41
-
Call Put
Oct'19
-
68.9068.9068.90 16:45
Dec 09
68.90
-0.55
-
69.45
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures