ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1563.3263.4763.2063.36 03:16
May 27
-
0.051750663.31
-
Call Put
Oct'15
-
-
-
64.98 *03:15
May 27
-
-
-
64.98
-
Call Put
Dec'1564.2164.2464.0364.20 03:16
May 27
-
0.12844464.08
-
Call Put
Mar'1664.3564.3564.3564.47 03:16
May 27
-
0.0734564.40
-
Call Put
May'16
-
-
-
64.78 *03:15
May 27
-
-
-
64.78
-
Call Put
Jul'16
-
-
-
65.18 *03:15
May 27
-
-
-
65.18
-
Call Put
Oct'16
-
-
-
65.28 *03:15
May 27
-
-
-
65.28
-
Call Put
Dec'16
-
-
-
64.19 *03:15
May 27
-
-
-
64.19
-
Call Put
Mar'17
-
-
-
64.72 *03:15
May 27
-
-
-
64.72
-
Call Put
May'17
-
-
-
65.67 *03:15
May 27
-
-
-
65.67
-
Call Put
Jul'17
-
-
-
65.71 *16:44
May 26
-
-
-
65.71
-
Call Put
Oct'17
-
-
-
65.71 *16:44
May 26
-
-
-
65.71
-
Call Put
Dec'17
-
-
-
65.63 *16:44
May 26
-
-
-
65.63
-
Call Put
Mar'18
-
-
-
64.96 *16:44
May 26
-
-
-
64.96
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures