ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1663.9064.9463.7064.50 16:44
Jun 24
64.50
-0.38344864.88789Call Put
Oct'1665.1565.4364.0664.83 16:44
Jun 24
64.83
-0.799365.62142Call Put
Dec'1665.3565.4363.8364.42 16:45
Jun 24
64.42
-1.001621865.42152682Call Put
Mar'1765.8565.9164.4465.01 16:44
Jun 24
65.01
-1.04211066.0520968Call Put
May'1765.3565.8164.9065.43 16:44
Jun 24
65.43
-1.0920966.523460Call Put
Jul'1765.6666.2365.4265.94 16:44
Jun 24
65.94
-1.0112966.952869Call Put
Oct'17
-
66.1766.1766.17 16:44
Jun 24
66.17
-0.86
-
67.03
-
Call Put
Dec'1765.7566.6565.7566.34 16:45
Jun 24
66.34
-0.6615167.004459Call Put
Mar'18
-
66.4666.4666.46 16:44
Jun 24
66.46
-0.62
-
67.0879Call Put
May'18
-
66.4266.4266.42 16:44
Jun 24
66.42
-0.62
-
67.045Call Put
Jul'18
-
66.4366.4366.43 16:44
Jun 24
66.43
-0.62
-
67.055Call Put
Oct'18
-
66.4466.4466.44 16:44
Jun 24
66.44
-0.62
-
67.06
-
Call Put
Dec'18
-
66.4766.4766.47 16:45
Jun 24
66.47
-0.62
-
67.09
-
Call Put
Mar'19
-
66.4766.4766.47 16:44
Jun 24
66.47
-0.62
-
67.09
-
Call Put
May'19
-
66.4766.4766.47 16:44
Jun 24
66.47
-0.62
-
67.09
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures