Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1667.8768.4567.7167.71 16:44
Aug 26
67.71
-0.04567.75176Call Put
Dec'1668.1268.7767.5568.03 16:44
Aug 26
68.03
-0.011417368.04154325Call Put
Mar'1768.1668.9667.9368.36 16:44
Aug 26
68.36
0.05258868.3147962Call Put
May'1768.2268.8968.0668.52 16:44
Aug 26
68.52
0.14105968.386282Call Put
Jul'1768.2068.8968.1068.57 16:44
Aug 26
68.57
0.1945168.385979Call Put
Oct'17
-
68.1668.1668.16 16:44
Aug 26
68.16
0.21
-
67.95
-
Call Put
Dec'1767.9268.0467.3567.83 16:44
Aug 26
67.83
0.2231767.6110855Call Put
Mar'18
-
67.8567.8567.85 16:44
Aug 26
67.85
0.17167.68510Call Put
May'18
-
67.8067.8067.80 16:44
Aug 26
67.80
0.17
-
67.6382Call Put
Jul'18
-
67.9467.9467.94 16:44
Aug 26
67.94
0.17
-
67.779Call Put
Oct'18
-
67.9367.9367.93 16:44
Aug 26
67.93
0.17
-
67.76
-
Call Put
Dec'18
-
67.9267.9267.92 16:44
Aug 26
67.92
0.17
-
67.75
-
Call Put
Mar'19
-
67.9267.9267.92 16:44
Aug 26
67.92
0.17
-
67.75
-
Call Put
May'19
-
67.9267.9267.92 16:44
Aug 26
67.92
0.17
-
67.75
-
Call Put
Jul'19
-
67.9267.9267.92 16:44
Aug 26
67.92
0.17
-
67.75
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures