Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jul'13	86.03	86.50	85.54	86.41	14:30 May 17	86.41	0.38	8481	86.03	122736	Call Put
Oct'13	85.95	86.20	85.95	86.20	14:30 May 17	86.20	0.61	2	85.59	78	Call Put
Dec'13	85.25	85.97	84.81	85.90	14:30 May 17	85.90	0.57	2187	85.33	59240	Call Put
Mar'14	85.00	85.73	84.94	85.67	14:30 May 17	85.67	0.46	76	85.21	2116	Call Put
May'14	85.06	85.68	85.00	85.63	14:30 May 17	85.63	0.39	20	85.24	396	Call Put
Jul'14	85.20	85.91	85.16	85.85	14:30 May 17	85.85	0.58	53	85.27	374	Call Put
Oct'14	-	84.54	84.54	84.54	14:30 May 17	84.54	0.58	-	83.96	-	Call Put
Dec'14	-	83.42	83.42	83.42	14:30 May 17	83.42	0.58	5	82.84	522	Call Put
Mar'15	-	83.63	83.63	83.63	14:30 May 17	83.63	0.58	-	83.05	-	Call Put
May'15	-	83.53	83.53	83.53	14:30 May 17	83.53	0.58	-	82.95	-	Call Put
Jul'15	-	83.43	83.43	83.43	09:51 May 17	83.43	0.58	-	82.85	3	Call Put
Oct'15	-	83.33	83.33	83.33	16:45 May 13	83.33	0.58	-	82.75	-	Call Put
Dec'15	-	83.23	83.23	83.23	14:30 May 17	83.23	0.58	-	82.65	-	Call Put
Mar'16	-	83.23	83.23	83.23	16:45 May 13	83.23	0.58	-	82.65	-	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is provided by ICE Futures.
It is an condition of access to this website that you agree to not copy, disseminate or otherwise use the data provided on this site without explicit permission of the ICE Futures and TradingCharts.com, Inc. Market data is provided for direct display in Internet browser of the end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. These pages © TradingCharts.com, Inc. All rights reserved. Tradingcharts.com, Inc makes no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof.