ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1490.9691.3290.0590.17 16:45
Apr 17
90.17
-0.87657191.0418607Call Put
Jul'1492.5992.8991.9192.34 16:45
Apr 17
92.34
-0.231335592.57100756Call Put
Oct'1482.0782.4082.0082.40 16:45
Apr 17
82.40
0.17
-
82.2372Call Put
Dec'1481.2581.9481.2581.94 16:45
Apr 17
81.94
0.58239081.3651230Call Put
Mar'1581.0381.6481.0381.64 16:45
Apr 17
81.64
0.6031481.043797Call Put
May'15
-
81.7581.7581.75 16:45
Apr 17
81.75
0.622381.13439Call Put
Jul'1581.5281.7981.4081.79 16:45
Apr 17
81.79
0.653181.14562Call Put
Oct'15
-
81.6881.6881.68 16:45
Apr 17
81.68
0.65
-
81.03
-
Call Put
Dec'1580.5280.7980.5080.79 16:45
Apr 17
80.79
0.541580.25758Call Put
Mar'16
-
80.8380.8380.83 16:45
Apr 17
80.83
0.54
-
80.29
-
Call Put
May'16
-
80.9480.9480.94 16:45
Apr 17
80.94
0.54
-
80.40
-
Call Put
Jul'16
-
80.7980.7980.79 16:45
Apr 17
80.79
0.54
-
80.25
-
Call Put
Oct'16
-
80.8580.8580.85 16:45
Apr 17
80.85
0.54
-
80.31
-
Call Put
Dec'16
-
80.8680.8680.86 16:45
Apr 17
80.86
0.54
-
80.32
-
Call Put
Mar'17
-
81.0281.0281.02 16:45
Apr 17
81.02
0.54
-
80.48
-
Call Put
Oct'17
-
-
-
59.48 *14:41
Oct 09
-
-
-
-
-
Call Put
Dec'17
-
-
-
58.10 *14:51
Dec 06
-
-
-
-
-
Call Put
Mar'18
-
-
-
81.68 *17:36
Mar 06
-
-
-
-
-
Call Put
May'18
-
-
-
67.88 *17:25
May 07
-
-
-
-
-
Call Put
Jul'18
-
-
-
66.25 *17:39
Jul 09
-
-
-
-
-
Call Put
Oct'18
-
-
-
50.34 *07:28
Oct 07
-
-
-
-
-
Call Put
Dec'18
-
-
-
42.19 *11:13
Dec 05
-
-
-
-
-
Call Put
Mar'19
-
-
-
40.01 *10:37
Mar 06
-
-
-
-
-
Call Put
May'19
-
-
-
57.29 *04:01
May 06
-
-
-
-
-
Call Put
Jul'19
-
-
-
57.03 *10:38
Jul 09
-
-
-
-
-
Call Put
Oct'19
-
-
-
62.91 *11:11
Oct 08
-
-
-
-
-
Call Put
Dec'19
-
-
-
70.30 *12:42
Dec 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
79.73 *12:31
Mar 09
-
-
-
-
-
Call Put
May'20
-
-
-
78.25 *09:09
May 06
-
-
-
-
-
Call Put
Jul'20
-
-
-
81.85 *14:28
Jul 08
-
-
-
-
-
Call Put
Sep'20
-
-
-
83.55 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'20
-
-
-
106.66 *11:31
Oct 06
-
-
-
-
-
Call Put
Nov'20
-
-
-
109.87 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'20
-
-
-
138.00 *14:29
Dec 08
-
-
-
-
-
Call Put
Jan'21
-
-
-
118.90 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'21
-
-
-
205.99 *14:30
Mar 09
-
-
-
-
-
Call Put
May'21
-
-
-
153.80 *14:29
May 06
-
-
-
-
-
Call Put
Jul'21
-
-
-
136.20 *14:30
Jul 07
-
-
-
-
-
Call Put
Sep'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'21
-
-
-
101.48 *14:30
Oct 07
-
-
-
-
-
Call Put
Nov'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'21
-
-
-
91.60 *14:30
Dec 07
-
-
-
-
-
Call Put
Jan'22
-
-
-
87.76 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'22
-
-
-
89.48 *14:30
Mar 08
-
-
-
-
-
Call Put
May'22
-
-
-
84.51 *14:30
May 08
-
-
-
-
-
Call Put
Jul'22
-
-
-
70.84 *14:30
Jul 09
-
-
-
-
-
Call Put
Sep'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'22
-
-
-
70.49 *14:30
Oct 09
-
-
-
-
-
Call Put
Nov'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'22
-
-
-
72.24 *14:30
Dec 06
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures