ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1567.5267.5366.3666.36 16:44
Jul 02
66.36
-
1
-
21Call Put
Oct'1567.3068.0067.3067.57 16:44
Jul 02
67.57
-
327
-
423Call Put
Dec'1567.5068.1166.8367.39 16:44
Jul 02
67.39
-
23037
-
158854Call Put
Mar'1667.2867.9066.7667.42 16:44
Jul 02
67.42
-
4510
-
16979Call Put
May'1666.9667.6766.8967.33 16:44
Jul 02
67.33
-
185
-
1741Call Put
Jul'1666.6567.5966.6467.24 16:44
Jul 02
67.24
-
349
-
2951Call Put
Oct'16
-
66.6266.6266.62 16:44
Jul 02
66.62
-
-
-
3Call Put
Dec'1666.3766.5665.9065.90 16:44
Jul 02
65.90
-
114
-
1463Call Put
Mar'17
-
65.6065.6065.60 16:44
Jul 02
65.60
-
-
-
-
Call Put
May'17
-
66.6066.6066.60 16:44
Jul 02
66.60
-
-
-
-
Call Put
Jul'17
-
66.6466.6466.64 16:44
Jul 02
66.64
-
-
-
-
Call Put
Oct'17
-
66.6466.6466.64 16:44
Jul 02
66.64
-
-
-
-
Call Put
Dec'17
-
66.5666.5666.56 16:44
Jul 02
66.56
-
-
-
-
Call Put
Mar'18
-
65.8965.8965.89 16:44
Jul 02
65.89
-
-
-
-
Call Put
May'18
-
65.8965.8965.89 16:44
Jul 02
65.89
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures