Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1769.5069.8568.2468.24 22:32
Jul 25
-
-1.31
-
69.55
-
Call Put
Dec'1768.9068.9068.2368.34 22:32
Jul 25
-
-0.49
-
68.83
-
Call Put
Mar'1868.5768.5767.9768.04 22:32
Jul 25
-
-0.52
-
68.56
-
Call Put
May'1868.7768.7868.5168.78 22:32
Jul 25
-
-0.26
-
69.04
-
Call Put
Jul'1869.2969.2969.0469.28 22:32
Jul 25
-
-0.27
-
69.55
-
Call Put
Oct'18
-
-
-
68.32 *22:17
Jul 25
-
-
-
68.32
-
Call Put
Dec'1868.2568.2568.0068.04 22:32
Jul 25
-
-0.28
-
68.32
-
Call Put
Mar'19
-
-
-
68.94 *22:32
Jul 25
-
-
-
68.94
-
Call Put
May'19
-
-
-
69.47 *22:32
Jul 25
-
-
-
69.47
-
Call Put
Jul'19
-
-
-
69.51 *22:32
Jul 25
-
-
-
69.51
-
Call Put
Oct'19
-
-
-
69.01 *16:45
Jul 25
-
-
-
69.01
-
Call Put
Dec'19
-
-
-
69.00 *22:32
Jul 25
-
-
-
69.00
-
Call Put
Mar'20
-
-
-
69.06 *16:45
Jul 25
-
-
-
69.06
-
Call Put
May'20
-
-
-
69.06 *16:45
Jul 25
-
-
-
69.06
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures