Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1769.2170.0869.2169.78 16:45
Nov 17
69.78
0.571095969.2119350Call Put
Mar'1869.1869.7569.0669.35 16:45
Nov 17
69.35
0.172321569.18144080Call Put
May'1870.0870.6869.9870.29 16:45
Nov 17
70.29
0.18414970.1128734Call Put
Jul'1870.5971.1370.5270.82 16:45
Nov 17
70.82
0.2556170.579299Call Put
Oct'18
-
69.7469.7469.74 16:45
Nov 17
69.74
0.17
-
69.573Call Put
Dec'1869.6069.8569.4869.71 16:45
Nov 17
69.71
0.2127369.5021701Call Put
Mar'1969.4669.6469.4669.64 16:45
Nov 17
69.64
0.20569.44340Call Put
May'19
-
69.7469.7469.74 16:45
Nov 17
69.74
0.21
-
69.539Call Put
Jul'19
-
69.8069.8069.80 16:45
Nov 17
69.80
0.21
-
69.59166Call Put
Oct'19
-
69.0169.0169.01 16:45
Nov 17
69.01
0.16
-
68.850Call Put
Dec'1967.7867.9267.7067.92 16:45
Nov 17
67.92
0.07
-
67.8536Call Put
Mar'20
-
68.1968.1968.19 16:45
Nov 17
68.19
0.16
-
68.030Call Put
May'20
-
68.4668.4668.46 16:45
Nov 17
68.46
0.16
-
68.300Call Put
Jul'20
-
68.7568.7568.75 16:45
Nov 17
68.75
0.17
-
68.580Call Put
Oct'20
-
68.7568.7568.75 16:45
Nov 17
68.75
0.17
-
68.580Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures