Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'17
-
-
-
69.09 *00:16
Sep 25
-
-
-
-
-
Call Put
Dec'1768.6568.8968.6068.69 00:16
Sep 25
-
0.0412836
-
135439Call Put
Mar'1867.7667.9667.7267.80 00:16
Sep 25
-
0.043449
-
71840Call Put
May'1868.4068.4068.3968.39 00:12
Sep 25
-
-0.01342
-
8925Call Put
Jul'18
-
-
-
68.64 *00:12
Sep 25
-
-
-
-
-
Call Put
Oct'18
-
-
-
67.14 *00:12
Sep 25
-
-
-
-
-
Call Put
Dec'18
-
-
-
67.79 *00:12
Sep 25
-
-
-
-
-
Call Put
Mar'19
-
-
-
67.78 *00:12
Sep 25
-
-
-
-
-
Call Put
May'19
-
-
-
67.82 *00:12
Sep 25
-
-
-
-
-
Call Put
Jul'19
-
-
-
67.89 *00:12
Sep 25
-
-
-
-
-
Call Put
Oct'19
-
-
-
66.68 *16:44
Sep 22
-
-
-
-
-
Call Put
Dec'19
-
-
-
65.89 *00:03
Sep 25
-
-
-
-
-
Call Put
Mar'20
-
-
-
65.95 *16:44
Sep 22
-
-
-
-
-
Call Put
May'20
-
-
-
65.95 *16:44
Sep 22
-
-
-
-
-
Call Put
Jul'20
-
-
-
65.95 *16:44
Sep 22
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures