Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1888.8188.8188.4488.44 07:31
Jul 19
-
-0.39688.83148Call Put
Dec'1888.1388.4687.7187.85 07:31
Jul 19
-
-0.23997788.08176648Call Put
Mar'1987.9888.2287.5487.64 07:31
Jul 19
-
-0.29194787.9348180Call Put
May'1988.1188.3087.6587.76 07:31
Jul 19
-
-0.2931688.057482Call Put
Jul'1987.6887.9187.6887.86 07:31
Jul 19
-
-0.2312688.095777Call Put
Oct'19
-
-
-
82.60 *07:31
Jul 19
-
-
-
82.600Call Put
Dec'1981.3081.3080.9381.25 07:31
Jul 19
-
0.227981.0319297Call Put
Mar'20
-
-
-
80.94 *07:31
Jul 19
-
-
-
80.94231Call Put
May'20
-
-
-
80.89 *07:31
Jul 19
-
-
-
80.890Call Put
Jul'20
-
-
-
80.96 *07:31
Jul 19
-
-
-
80.960Call Put
Oct'20
-
-
-
79.06 *20:01
Jul 18
-
-
-
79.060Call Put
Dec'2077.5077.5077.5077.50 05:29
Jul 19
-
0.46277.04337Call Put
Mar'21
-
-
-
76.67 *20:01
Jul 18
-
-
-
76.670Call Put
May'21
-
-
-
76.57 *20:02
Jul 18
-
-
-
76.570Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures