Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18
-
-
-
79.15 *22:50
Sep 18
-
-
-
79.15
-
Call Put
Dec'1878.3578.4578.0178.01 22:50
Sep 18
-
-0.51
-
78.52
-
Call Put
Mar'1979.4979.4978.7778.77 22:50
Sep 18
-
-0.36
-
79.13
-
Call Put
May'1979.8979.8979.5879.58 22:50
Sep 18
-
-0.31
-
79.89
-
Call Put
Jul'1980.5180.5380.3080.30 22:50
Sep 18
-
-0.21
-
80.51
-
Call Put
Oct'19
-
-
-
76.80 *22:49
Sep 18
-
-
-
76.80
-
Call Put
Dec'1976.0176.0375.8275.85 22:49
Sep 18
-
-0.16
-
76.01
-
Call Put
Mar'2076.3276.3276.3276.32 22:48
Sep 18
-
-0.18
-
76.50
-
Call Put
May'2076.8776.8776.8776.87 22:48
Sep 18
-
-0.09
-
76.96
-
Call Put
Jul'20
-
-
-
77.40 *22:48
Sep 18
-
-
-
77.40
-
Call Put
Oct'20
-
-
-
75.47 *16:45
Sep 18
-
-
-
75.47
-
Call Put
Dec'20
-
-
-
74.01 *22:48
Sep 18
-
-
-
74.01
-
Call Put
Mar'21
-
-
-
74.15 *16:44
Sep 18
-
-
-
74.15
-
Call Put
May'21
-
-
-
74.60 *21:00
Sep 18
-
-
-
74.60
-
Call Put
Jul'21
-
-
-
74.19 *21:00
Sep 18
-
-
-
74.19
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures