ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1491.0191.2091.0191.09 03:24
Apr 23
-
0.08228491.01
-
Call Put
Jul'1493.0893.3193.0693.19 03:24
Apr 23
-
-0.061052193.25
-
Call Put
Oct'14
-
-
-
82.57 *03:24
Apr 23
-
-
-
82.57
-
Call Put
Dec'1482.2582.5082.2582.45 03:24
Apr 23
-
-0.04683682.49
-
Call Put
Mar'15
-
-
-
81.92 *03:24
Apr 23
-
-
-
81.92
-
Call Put
May'15
-
-
-
81.72 *03:24
Apr 23
-
-
-
81.72
-
Call Put
Jul'15
-
-
-
81.51 *03:24
Apr 23
-
-
-
81.51
-
Call Put
Oct'15
-
-
-
81.86 *16:45
Apr 22
-
-
-
81.86
-
Call Put
Dec'15
-
-
-
81.13 *03:20
Apr 23
-
-
-
81.13
-
Call Put
Mar'16
-
-
-
81.21 *03:20
Apr 23
-
-
-
81.21
-
Call Put
May'16
-
-
-
81.32 *03:20
Apr 23
-
-
-
81.32
-
Call Put
Jul'16
-
-
-
81.17 *16:45
Apr 22
-
-
-
81.17
-
Call Put
Oct'16
-
-
-
81.23 *16:45
Apr 22
-
-
-
81.23
-
Call Put
Dec'16
-
-
-
81.24 *16:45
Apr 22
-
-
-
81.24
-
Call Put
Mar'17
-
-
-
81.40 *16:45
Apr 22
-
-
-
81.40
-
Call Put
Oct'17
-
-
-
59.48 *14:41
Oct 09
-
-
-
-
-
Call Put
Dec'17
-
-
-
58.10 *14:51
Dec 06
-
-
-
-
-
Call Put
Mar'18
-
-
-
81.68 *17:36
Mar 06
-
-
-
-
-
Call Put
May'18
-
-
-
67.88 *17:25
May 07
-
-
-
-
-
Call Put
Jul'18
-
-
-
66.25 *17:39
Jul 09
-
-
-
-
-
Call Put
Oct'18
-
-
-
50.34 *07:28
Oct 07
-
-
-
-
-
Call Put
Dec'18
-
-
-
42.19 *11:13
Dec 05
-
-
-
-
-
Call Put
Mar'19
-
-
-
40.01 *10:37
Mar 06
-
-
-
-
-
Call Put
May'19
-
-
-
57.29 *04:01
May 06
-
-
-
-
-
Call Put
Jul'19
-
-
-
57.03 *10:38
Jul 09
-
-
-
-
-
Call Put
Oct'19
-
-
-
62.91 *11:11
Oct 08
-
-
-
-
-
Call Put
Dec'19
-
-
-
70.30 *12:42
Dec 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
79.73 *12:31
Mar 09
-
-
-
-
-
Call Put
May'20
-
-
-
78.25 *09:09
May 06
-
-
-
-
-
Call Put
Jul'20
-
-
-
81.85 *14:28
Jul 08
-
-
-
-
-
Call Put
Sep'20
-
-
-
83.55 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'20
-
-
-
106.66 *11:31
Oct 06
-
-
-
-
-
Call Put
Nov'20
-
-
-
109.87 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'20
-
-
-
138.00 *14:29
Dec 08
-
-
-
-
-
Call Put
Jan'21
-
-
-
118.90 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'21
-
-
-
205.99 *14:30
Mar 09
-
-
-
-
-
Call Put
May'21
-
-
-
153.80 *14:29
May 06
-
-
-
-
-
Call Put
Jul'21
-
-
-
136.20 *14:30
Jul 07
-
-
-
-
-
Call Put
Sep'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'21
-
-
-
101.48 *14:30
Oct 07
-
-
-
-
-
Call Put
Nov'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'21
-
-
-
91.60 *14:30
Dec 07
-
-
-
-
-
Call Put
Jan'22
-
-
-
87.76 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'22
-
-
-
89.48 *14:30
Mar 08
-
-
-
-
-
Call Put
May'22
-
-
-
84.51 *14:30
May 08
-
-
-
-
-
Call Put
Jul'22
-
-
-
70.84 *14:30
Jul 09
-
-
-
-
-
Call Put
Sep'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'22
-
-
-
70.49 *14:30
Oct 09
-
-
-
-
-
Call Put
Nov'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'22
-
-
-
72.24 *14:30
Dec 06
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures