ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1662.5062.5062.5062.50 11:14
May 04
-
-0.554863.0560Call Put
Jul'1663.0563.0562.3062.50 11:14
May 04
-
-0.562726263.06112862Call Put
Oct'1662.6462.6462.6462.64 11:13
May 04
-
-0.661363.3056Call Put
Dec'1662.3062.3061.5661.74 11:14
May 04
-
-0.61849062.3564191Call Put
Mar'1762.1562.4061.9461.94 11:14
May 04
-
-0.6370362.579976Call Put
May'17
-
-
-
62.93 *11:13
May 04
-
-
-
62.932310Call Put
Jul'17
-
-
-
63.31 *11:14
May 04
-
-
-
63.312033Call Put
Oct'17
-
-
-
64.18 *09:41
May 04
-
-
-
64.18
-
Call Put
Dec'17
-
-
-
63.25 *11:13
May 04
-
-
-
63.251849Call Put
Mar'18
-
-
-
63.94 *11:13
May 04
-
-
-
63.9487Call Put
May'18
-
-
-
64.27 *11:13
May 04
-
-
-
64.27
-
Call Put
Jul'18
-
-
-
64.27 *11:13
May 04
-
-
-
64.27
-
Call Put
Oct'18
-
-
-
64.28 *16:45
May 03
-
-
-
64.28
-
Call Put
Dec'18
-
-
-
64.31 *16:45
May 03
-
-
-
64.31
-
Call Put
Mar'19
-
-
-
64.31 *16:45
May 03
-
-
-
64.31
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures