Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1772.8673.4372.7273.04 16:45
Jan 20
73.04
0.351367572.69162081Call Put
May'1773.2573.9673.2573.67 16:45
Jan 20
73.67
0.41680573.2644341Call Put
Jul'1773.8374.4573.8374.25 16:45
Jan 20
74.25
0.44135973.8129210Call Put
Oct'17
-
71.8971.8971.89 16:45
Jan 20
71.89
0.32
-
71.5734Call Put
Dec'1771.2271.5071.0071.19 16:45
Jan 20
71.19
0.0649071.1321418Call Put
Mar'18
-
71.3071.3071.30 16:45
Jan 20
71.30
0.04871.261373Call Put
May'18
-
71.1371.1371.13 16:45
Jan 20
71.13
0.02
-
71.11458Call Put
Jul'18
-
70.9570.9570.95 16:45
Jan 20
70.95
-0.01
-
70.96413Call Put
Oct'18
-
70.4570.4570.45 16:45
Jan 20
70.45
-0.01
-
70.46
-
Call Put
Dec'18
-
70.1970.1970.19 16:45
Jan 20
70.19
-0.01
-
70.20
-
Call Put
Mar'19
-
70.2370.2370.23 16:45
Jan 20
70.23
-0.01
-
70.24
-
Call Put
May'19
-
70.2770.2770.27 16:45
Jan 20
70.27
-0.01
-
70.28
-
Call Put
Jul'19
-
70.3170.3170.31 16:45
Jan 20
70.31
-0.01
-
70.32
-
Call Put
Oct'19
-
70.3570.3570.35 16:45
Jan 20
70.35
-0.01
-
70.36
-
Call Put
Dec'19
-
70.3970.3970.39 16:45
Jan 20
70.39
-0.01
-
70.40
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures