ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1463.0063.2862.8163.25 02:04
Oct 22
-
0.461130862.79
-
Call Put
Mar'1561.8962.1661.8462.07 02:05
Oct 22
-
0.16460061.91
-
Call Put
May'1562.9463.0562.8563.05 02:05
Oct 22
-
0.2181162.84
-
Call Put
Jul'1563.8364.0063.8364.00 02:05
Oct 22
-
0.2251063.78
-
Call Put
Oct'15
-
-
-
64.67 *02:04
Oct 22
-
-
-
64.67
-
Call Put
Dec'15
-
-
-
65.42 *02:05
Oct 22
-
-
-
65.42
-
Call Put
Mar'16
-
-
-
66.30 *02:05
Oct 22
-
-
-
66.30
-
Call Put
May'16
-
-
-
66.93 *02:05
Oct 22
-
-
-
66.93
-
Call Put
Jul'16
-
-
-
67.55 *02:05
Oct 22
-
-
-
67.55
-
Call Put
Oct'16
-
-
-
68.59 *16:44
Oct 21
-
-
-
68.59
-
Call Put
Dec'16
-
-
-
68.36 *02:05
Oct 22
-
-
-
68.36
-
Call Put
Mar'17
-
-
-
68.92 *16:44
Oct 21
-
-
-
68.92
-
Call Put
May'17
-
-
-
69.91 *16:44
Oct 21
-
-
-
69.91
-
Call Put
Jul'17
-
-
-
69.93 *16:44
Oct 21
-
-
-
69.93
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures