ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1559.5459.6859.0559.36 16:44
Jan 30
59.36
-0.211804859.57124561Call Put
May'1560.3360.3359.8060.02 16:44
Jan 30
60.02
-0.33956960.3548716Call Put
Jul'1561.2561.2560.8160.85 16:44
Jan 30
60.85
-0.44387961.2920739Call Put
Oct'1562.0262.0261.8061.80 16:44
Jan 30
61.80
-0.44162.245Call Put
Dec'1562.8063.0062.7062.79 16:44
Jan 30
62.79
-0.3491863.1319183Call Put
Mar'16
-
63.2963.2963.29 16:44
Jan 30
63.29
-0.248163.531232Call Put
May'16
-
63.9263.9263.92 16:44
Jan 30
63.92
-0.282264.20180Call Put
Jul'16
-
64.5564.5564.55 16:44
Jan 30
64.55
-0.332264.8894Call Put
Oct'16
-
64.5764.5764.57 16:44
Jan 30
64.57
-0.33
-
64.901Call Put
Dec'16
-
63.8163.8163.81 16:44
Jan 30
63.81
-0.33
-
64.1464Call Put
Mar'17
-
64.3364.3364.33 16:44
Jan 30
64.33
-0.33
-
64.66
-
Call Put
May'17
-
65.2965.2965.29 16:44
Jan 30
65.29
-0.33
-
65.62
-
Call Put
Jul'17
-
65.3165.3165.31 16:44
Jan 30
65.31
-0.33
-
65.64
-
Call Put
Oct'17
-
65.3165.3165.31 16:44
Jan 30
65.31
-0.33
-
65.64
-
Call Put
Dec'17
-
65.3165.3165.31 16:44
Jan 30
65.31
-0.33
-
65.64
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures