Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1672.7572.7571.7272.52 16:45
Jul 22
72.52
-0.143072.66163Call Put
Dec'1673.1773.4671.8672.68 16:45
Jul 22
72.68
-0.291671172.97179277Call Put
Mar'1773.6574.0072.4473.32 16:45
Jul 22
73.32
-0.20394773.5234885Call Put
May'1773.8373.9572.4673.29 16:45
Jul 22
73.29
-0.2326373.525617Call Put
Jul'1773.7073.8072.4073.15 16:45
Jul 22
73.15
-0.2213273.374186Call Put
Oct'17
-
72.4472.4472.44 16:45
Jul 22
72.44
-0.34
-
72.78
-
Call Put
Dec'1772.4972.4971.2571.80 16:45
Jul 22
71.80
-0.3512872.158154Call Put
Mar'18
-
72.2672.2672.26 16:45
Jul 22
72.26
-0.35172.6181Call Put
May'18
-
72.3172.3172.31 16:45
Jul 22
72.31
-0.35
-
72.6614Call Put
Jul'18
-
72.4272.4272.42 16:45
Jul 22
72.42
-0.35
-
72.779Call Put
Oct'18
-
72.4372.4372.43 16:45
Jul 22
72.43
-0.35
-
72.78
-
Call Put
Dec'18
-
72.4672.4672.46 16:45
Jul 22
72.46
-0.35
-
72.81
-
Call Put
Mar'19
-
72.4672.4672.46 16:45
Jul 22
72.46
-0.35
-
72.81
-
Call Put
May'19
-
72.4672.4672.46 16:45
Jul 22
72.46
-0.35
-
72.81
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures