ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1658.3559.1658.1558.90 16:45
Feb 12
58.90
0.483190658.4257435Call Put
May'1658.6658.9658.3958.64 16:45
Feb 12
58.64
-0.072851458.7189576Call Put
Jul'1659.3159.4758.8759.07 16:45
Feb 12
59.07
-0.24615559.3131946Call Put
Oct'16
-
58.8258.8258.82 16:45
Feb 12
58.82
-0.33
-
59.152Call Put
Dec'1659.5659.6358.7658.93 16:45
Feb 12
58.93
-0.65363159.5823752Call Put
Mar'1760.2160.2159.7059.82 16:45
Feb 12
59.82
-0.7027360.524297Call Put
May'1760.9460.9460.4960.49 16:45
Feb 12
60.49
-0.717961.20255Call Put
Jul'1761.6061.6061.0961.09 16:45
Feb 12
61.09
-0.701261.7966Call Put
Oct'17
-
61.5961.5961.59 16:45
Feb 12
61.59
-0.35
-
61.94
-
Call Put
Dec'1761.7061.7061.3961.39 16:45
Feb 12
61.39
-0.361061.7552Call Put
Mar'18
-
61.0161.0161.01 16:45
Feb 12
61.01
-0.36
-
61.37
-
Call Put
May'18
-
61.0361.0361.03 16:45
Feb 12
61.03
-0.36
-
61.39
-
Call Put
Jul'18
-
61.0561.0561.05 16:45
Feb 12
61.05
-0.36
-
61.41
-
Call Put
Oct'18
-
61.0661.0661.06 16:45
Feb 12
61.06
-0.36
-
61.42
-
Call Put
Dec'18
-
61.0961.0961.09 16:45
Feb 12
61.09
-0.36
-
61.45
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures