Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18
-
-
-
82.13 *09:20
Aug 17
-
-
-
82.13175Call Put
Dec'1881.7981.8981.0881.39 09:20
Aug 17
-
-0.411840881.80153009Call Put
Mar'1981.8882.1081.4081.66 09:20
Aug 17
-
-0.35407982.0165068Call Put
May'1982.3782.3781.7981.99 09:20
Aug 17
-
-0.34126882.339881Call Put
Jul'1982.5882.6782.2382.39 09:20
Aug 17
-
-0.3649982.757433Call Put
Oct'19
-
-
-
78.64 *09:20
Aug 17
-
-
-
78.642Call Put
Dec'1977.1077.3677.0077.15 09:20
Aug 17
-
-0.3539277.5021428Call Put
Mar'20
-
-
-
77.44 *09:20
Aug 17
-
-
-
77.44611Call Put
May'20
-
-
-
77.99 *09:17
Aug 17
-
-
-
77.990Call Put
Jul'20
-
-
-
78.16 *09:17
Aug 17
-
-
-
78.160Call Put
Oct'20
-
-
-
76.73 *20:00
Aug 16
-
-
-
76.730Call Put
Dec'20
-
-
-
75.48 *23:06
Aug 16
-
-
-
75.48418Call Put
Mar'21
-
-
-
75.02 *20:00
Aug 16
-
-
-
75.020Call Put
May'21
-
-
-
74.92 *20:00
Aug 16
-
-
-
74.920Call Put
Jul'21
-
-
-
74.51 *20:01
Aug 16
-
-
-
74.510Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures