ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1465.5165.9965.3865.99 16:44
Sep 19
65.99
-0.914466.90137Call Put
Dec'1464.8865.1263.7064.39 16:44
Sep 19
64.39
-0.661395565.05108366Call Put
Mar'1564.9764.9763.5564.29 16:44
Sep 19
64.29
-0.67595564.9655329Call Put
May'1565.4365.4364.3465.02 16:44
Sep 19
65.02
-0.6546065.676824Call Put
Jul'1566.0466.0465.0165.71 16:44
Sep 19
65.71
-0.669866.374742Call Put
Oct'15
-
66.2666.2666.26 16:44
Sep 19
66.26
-0.65
-
66.915Call Put
Dec'1567.6567.6566.6767.22 16:44
Sep 19
67.22
-0.685767.905385Call Put
Mar'16
-
67.8867.8867.88 16:44
Sep 19
67.88
-0.68
-
68.5625Call Put
May'16
-
68.7368.7368.73 16:44
Sep 19
68.73
-0.68
-
69.41
-
Call Put
Jul'16
-
69.6069.6069.60 16:44
Sep 19
69.60
-0.68
-
70.28
-
Call Put
Oct'16
-
69.7369.7369.73 16:44
Sep 19
69.73
-0.68
-
70.411Call Put
Dec'16
-
68.4568.4568.45 16:44
Sep 19
68.45
-0.68
-
69.1358Call Put
Mar'17
-
68.8668.8668.86 16:44
Sep 19
68.86
-0.68
-
69.54
-
Call Put
May'17
-
69.8469.8469.84 16:44
Sep 19
69.84
-0.68
-
70.52
-
Call Put
Jul'17
-
69.8669.8669.86 16:44
Sep 19
69.86
-0.68
-
70.54
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures