ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1466.6067.5066.5567.46 16:44
Aug 22
67.46
0.9611066.50315Call Put
Dec'1465.8966.2965.3966.18 16:44
Aug 22
66.18
0.261514265.92111669Call Put
Mar'1566.5366.6865.8566.57 16:44
Aug 22
66.57
0.15266466.4244364Call Put
May'1567.1867.7567.1867.70 16:44
Aug 22
67.70
0.3031967.402898Call Put
Jul'1568.2068.6568.2068.62 16:44
Aug 22
68.62
0.2415168.383929Call Put
Oct'15
-
68.9468.9468.94 16:44
Aug 22
68.94
0.27
-
68.675Call Put
Dec'1570.2470.4570.1570.30 16:44
Aug 22
70.30
0.075870.234078Call Put
Mar'16
-
70.4970.4970.49 16:44
Aug 22
70.49
0.26
-
70.23
-
Call Put
May'16
-
71.3771.3771.37 16:44
Aug 22
71.37
0.26
-
71.11
-
Call Put
Jul'16
-
72.3372.3372.33 16:44
Aug 22
72.33
0.26
-
72.07
-
Call Put
Oct'16
-
72.4672.4672.46 16:44
Aug 22
72.46
0.26
-
72.201Call Put
Dec'16
-
71.1871.1871.18 16:44
Aug 22
71.18
0.26
-
70.9258Call Put
Mar'17
-
71.5971.5971.59 16:44
Aug 22
71.59
0.26
-
71.33
-
Call Put
May'17
-
72.5772.5772.57 16:44
Aug 22
72.57
0.26
-
72.31
-
Call Put
Jul'17
-
72.5972.5972.59 16:44
Aug 22
72.59
0.26
-
72.33
-
Call Put
Oct'17
-
-
-
59.48 *14:41
Oct 09
-
-
-
-
-
Call Put
Dec'17
-
-
-
58.10 *14:51
Dec 06
-
-
-
-
-
Call Put
Mar'18
-
-
-
81.68 *17:36
Mar 06
-
-
-
-
-
Call Put
May'18
-
-
-
67.88 *17:25
May 07
-
-
-
-
-
Call Put
Jul'18
-
-
-
66.25 *17:39
Jul 09
-
-
-
-
-
Call Put
Oct'18
-
-
-
50.34 *07:28
Oct 07
-
-
-
-
-
Call Put
Dec'18
-
-
-
42.19 *11:13
Dec 05
-
-
-
-
-
Call Put
Mar'19
-
-
-
40.01 *10:37
Mar 06
-
-
-
-
-
Call Put
May'19
-
-
-
57.29 *04:01
May 06
-
-
-
-
-
Call Put
Jul'19
-
-
-
57.03 *10:38
Jul 09
-
-
-
-
-
Call Put
Oct'19
-
-
-
62.91 *11:11
Oct 08
-
-
-
-
-
Call Put
Dec'19
-
-
-
70.30 *12:42
Dec 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
79.73 *12:31
Mar 09
-
-
-
-
-
Call Put
May'20
-
-
-
78.25 *09:09
May 06
-
-
-
-
-
Call Put
Jul'20
-
-
-
81.85 *14:28
Jul 08
-
-
-
-
-
Call Put
Sep'20
-
-
-
83.55 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'20
-
-
-
106.66 *11:31
Oct 06
-
-
-
-
-
Call Put
Nov'20
-
-
-
109.87 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'20
-
-
-
138.00 *14:29
Dec 08
-
-
-
-
-
Call Put
Jan'21
-
-
-
118.90 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'21
-
-
-
205.99 *14:30
Mar 09
-
-
-
-
-
Call Put
May'21
-
-
-
153.80 *14:29
May 06
-
-
-
-
-
Call Put
Jul'21
-
-
-
136.20 *14:30
Jul 07
-
-
-
-
-
Call Put
Sep'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'21
-
-
-
101.48 *14:30
Oct 07
-
-
-
-
-
Call Put
Nov'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'21
-
-
-
91.60 *14:30
Dec 07
-
-
-
-
-
Call Put
Jan'22
-
-
-
87.76 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'22
-
-
-
89.48 *14:30
Mar 08
-
-
-
-
-
Call Put
May'22
-
-
-
84.51 *14:30
May 08
-
-
-
-
-
Call Put
Jul'22
-
-
-
70.84 *14:30
Jul 09
-
-
-
-
-
Call Put
Sep'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'22
-
-
-
70.49 *14:30
Oct 09
-
-
-
-
-
Call Put
Nov'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'22
-
-
-
72.24 *14:30
Dec 06
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures