ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1463.0464.6662.7363.81 16:44
Oct 24
63.81
0.771179963.0494435Call Put
Mar'1561.9062.9961.8662.17 16:44
Oct 24
62.17
0.29472961.8869601Call Put
May'1562.7863.7562.7863.02 16:44
Oct 24
63.02
0.2529062.7711250Call Put
Jul'1563.7664.4663.7563.91 16:44
Oct 24
63.91
0.2417863.677076Call Put
Oct'15
-
65.1365.1365.13 16:44
Oct 24
65.13
0.45
-
64.685Call Put
Dec'1565.3066.0965.3065.76 16:44
Oct 24
65.76
0.2918565.478447Call Put
Mar'1666.9567.0166.9466.94 16:44
Oct 24
66.94
0.55
-
66.3953Call Put
May'16
-
67.4567.4567.45 16:44
Oct 24
67.45
0.44
-
67.01
-
Call Put
Jul'16
-
68.0368.0368.03 16:44
Oct 24
68.03
0.43
-
67.601Call Put
Oct'16
-
68.7968.7968.79 16:44
Oct 24
68.79
0.23
-
68.561Call Put
Dec'16
-
68.3668.3668.36 16:44
Oct 24
68.36
0.08
-
68.2858Call Put
Mar'17
-
68.9568.9568.95 16:44
Oct 24
68.95
0.10
-
68.85
-
Call Put
May'17
-
69.9469.9469.94 16:44
Oct 24
69.94
0.10
-
69.84
-
Call Put
Jul'17
-
69.9669.9669.96 16:44
Oct 24
69.96
0.10
-
69.86
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures