ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1564.9066.8964.9066.50 16:44
Apr 24
66.50
1.91180164.59543Call Put
Jul'1565.7266.5965.2066.34 16:44
Apr 24
66.34
0.893521765.45109620Call Put
Oct'1565.0265.6564.9865.61 16:44
Apr 24
65.61
0.503765.1136Call Put
Dec'1565.2065.8665.0065.62 16:44
Apr 24
65.62
0.481061465.1453252Call Put
Mar'1665.0065.5564.9465.27 16:44
Apr 24
65.27
0.4261764.855433Call Put
May'1665.2465.6665.2365.46 16:44
Apr 24
65.46
0.3614765.10887Call Put
Jul'1665.6266.1065.4965.79 16:44
Apr 24
65.79
0.4412565.351176Call Put
Oct'16
-
66.4966.4966.49 16:44
Apr 24
66.49
0.27
-
66.221Call Put
Dec'1666.9566.9566.2466.24 16:44
Apr 24
66.24
0.0530966.19379Call Put
Mar'17
-
66.8666.8666.86 16:44
Apr 24
66.86
-0.03
-
66.89
-
Call Put
May'17
-
67.7967.7967.79 16:44
Apr 24
67.79
-0.03
-
67.82
-
Call Put
Jul'17
-
67.8367.8367.83 16:44
Apr 24
67.83
-0.03
-
67.86
-
Call Put
Oct'17
-
67.8367.8367.83 16:44
Apr 24
67.83
-0.03
-
67.86
-
Call Put
Dec'17
-
67.8367.8367.83 16:44
Apr 24
67.83
-0.03
-
67.86
-
Call Put
Mar'18
-
67.1467.1467.14 16:44
Apr 24
67.14
-0.03
-
67.17
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures