Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Mar 10 | 69.11 | 72.12 | 69.00 | 71.77 | Feb 09, 09:00 | - | 2.61 | 17253 | | 69.16 | - | | Call Put |
| May 10 | 70.68 | 72.84 | 70.68 | 72.76 | Feb 09, 09:00 | - | 2.00 | 11855 | | 70.76 | - | | Call Put |
| Jul 10 | 71.84 | 73.61 | 71.84 | 73.45 | Feb 09, 08:58 | - | 1.60 | 3759 | | 71.85 | - | | Call Put |
| Oct 10 | - | - | - | 70.85 * | Feb 08, 14:14 | - | - | - | | 70.85 | - | | Call Put |
| Dec 10 | 71.13 | 72.00 | 71.00 | 72.00 | Feb 09, 08:58 | - | 0.81 | 1655 | | 71.19 | - | | Call Put |
| Mar 11 | - | - | - | 73.96 * | Feb 08, 14:18 | - | - | - | | 73.96 | - | | Call Put |
| May 11 | - | - | - | 74.56 * | Feb 03, 14:14 | - | - | - | | 74.56 | - | | Call Put |
| Jul 11 | 75.71 | 75.71 | 75.71 | 75.71 | Feb 09, 08:34 | - | 0.55 | - | | 75.16 | - | | Call Put |
| Oct 11 | - | - | - | 75.76 * | Nov 03, 11:20 | - | - | - | | 75.76 | - | | Call Put |
| Dec 11 | - | - | - | 76.16 * | Jan 29, 14:01 | - | - | - | | 76.16 | - | | Call Put |
| Mar 12 | - | - | - | 77.41 * | Dec 09, 14:12 | - | - | - | | 77.41 | - | | Call Put |
| May 12 | - | - | - | 78.01 * | Jun 01, 14:28 | - | - | - | | 78.01 | - | | Call Put |
| Jul 12 | - | - | - | 78.61 * | Aug 03, 16:48 | - | - | - | | 78.61 | - | | Call Put |
| Oct 12 | - | - | - | 79.21 * | Nov 02, 14:46 | - | - | - | | 79.21 | - | | Call Put |
| Dec 12 | - | - | - | 79.81 * | Jan 05, 18:14 | - | - | - | | 79.81 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
