ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1468.8068.8868.8068.88 14:05
Jul 23
-
0.083368.80382Call Put
Dec'1467.9768.4067.5567.99 14:05
Jul 23
-
0.081095867.91120342Call Put
Mar'1568.4968.9868.1968.61 14:05
Jul 23
-
0.05236668.5625752Call Put
May'1569.7570.0569.3969.43 14:05
Jul 23
-
-0.3419269.771892Call Put
Jul'1570.7770.9870.7270.35 14:04
Jul 23
-
-0.3710670.722168Call Put
Oct'15
-
-
-
71.07 *14:05
Jul 23
-
-
-
71.075Call Put
Dec'1573.2373.2372.9072.90 14:05
Jul 23
-
0.036172.872858Call Put
Mar'16
-
-
-
73.00 *14:05
Jul 23
-
-
-
73.00
-
Call Put
May'16
-
-
-
73.94 *14:03
Jul 23
-
-
-
73.94
-
Call Put
Jul'16
-
-
-
74.93 *14:03
Jul 23
-
-
-
74.93
-
Call Put
Oct'16
-
-
-
74.52 *16:45
Jul 22
-
-
-
74.521Call Put
Dec'16
-
-
-
72.78 *16:45
Jul 22
-
-
-
72.7858Call Put
Mar'17
-
-
-
73.23 *16:45
Jul 22
-
-
-
73.23
-
Call Put
May'17
-
-
-
74.24 *16:45
Jul 22
-
-
-
74.24
-
Call Put
Oct'17
-
-
-
59.48 *14:41
Oct 09
-
-
-
-
-
Call Put
Dec'17
-
-
-
58.10 *14:51
Dec 06
-
-
-
-
-
Call Put
Mar'18
-
-
-
81.68 *17:36
Mar 06
-
-
-
-
-
Call Put
May'18
-
-
-
67.88 *17:25
May 07
-
-
-
-
-
Call Put
Jul'18
-
-
-
66.25 *17:39
Jul 09
-
-
-
-
-
Call Put
Oct'18
-
-
-
50.34 *07:28
Oct 07
-
-
-
-
-
Call Put
Dec'18
-
-
-
42.19 *11:13
Dec 05
-
-
-
-
-
Call Put
Mar'19
-
-
-
40.01 *10:37
Mar 06
-
-
-
-
-
Call Put
May'19
-
-
-
57.29 *04:01
May 06
-
-
-
-
-
Call Put
Jul'19
-
-
-
57.03 *10:38
Jul 09
-
-
-
-
-
Call Put
Oct'19
-
-
-
62.91 *11:11
Oct 08
-
-
-
-
-
Call Put
Dec'19
-
-
-
70.30 *12:42
Dec 08
-
-
-
-
-
Call Put
Mar'20
-
-
-
79.73 *12:31
Mar 09
-
-
-
-
-
Call Put
May'20
-
-
-
78.25 *09:09
May 06
-
-
-
-
-
Call Put
Jul'20
-
-
-
81.85 *14:28
Jul 08
-
-
-
-
-
Call Put
Sep'20
-
-
-
83.55 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'20
-
-
-
106.66 *11:31
Oct 06
-
-
-
-
-
Call Put
Nov'20
-
-
-
109.87 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'20
-
-
-
138.00 *14:29
Dec 08
-
-
-
-
-
Call Put
Jan'21
-
-
-
118.90 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'21
-
-
-
205.99 *14:30
Mar 09
-
-
-
-
-
Call Put
May'21
-
-
-
153.80 *14:29
May 06
-
-
-
-
-
Call Put
Jul'21
-
-
-
136.20 *14:30
Jul 07
-
-
-
-
-
Call Put
Sep'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'21
-
-
-
101.48 *14:30
Oct 07
-
-
-
-
-
Call Put
Nov'21
-
-
-
90.12 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'21
-
-
-
91.60 *14:30
Dec 07
-
-
-
-
-
Call Put
Jan'22
-
-
-
87.76 *14:37
Aug 02
-
-
-
-
-
Call Put
Mar'22
-
-
-
89.48 *14:30
Mar 08
-
-
-
-
-
Call Put
May'22
-
-
-
84.51 *14:30
May 08
-
-
-
-
-
Call Put
Jul'22
-
-
-
70.84 *14:30
Jul 09
-
-
-
-
-
Call Put
Sep'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Oct'22
-
-
-
70.49 *14:30
Oct 09
-
-
-
-
-
Call Put
Nov'22
-
-
-
82.46 *14:37
Aug 02
-
-
-
-
-
Call Put
Dec'22
-
-
-
72.24 *14:30
Dec 06
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures