ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1565.1065.3564.0064.73 16:44
Feb 27
64.73
-0.444565.17285Call Put
May'1565.0765.4963.5864.93 16:44
Feb 27
64.93
-0.281219965.21120890Call Put
Jul'1565.5265.8164.0865.22 16:44
Feb 27
65.22
-0.42340365.6431697Call Put
Oct'1566.1266.1264.9365.85 16:44
Feb 27
65.85
-0.27366.1211Call Put
Dec'1565.7465.8964.5065.85 16:44
Feb 27
65.85
0.05177965.8029454Call Put
Mar'1665.1165.8464.3165.84 16:44
Feb 27
65.84
0.3919265.452255Call Put
May'1664.9565.7564.5565.73 16:44
Feb 27
65.73
0.601065.13399Call Put
Jul'1664.7565.8564.7565.85 16:44
Feb 27
65.85
0.911864.94389Call Put
Oct'16
-
65.7265.7265.72 16:44
Feb 27
65.72
0.91
-
64.811Call Put
Dec'16
-
64.4564.4564.45 16:44
Feb 27
64.45
0.91163.54152Call Put
Mar'17
-
65.1765.1765.17 16:44
Feb 27
65.17
0.91
-
64.26
-
Call Put
May'17
-
66.1366.1366.13 16:44
Feb 27
66.13
0.91
-
65.22
-
Call Put
Jul'17
-
66.1566.1566.15 16:44
Feb 27
66.15
0.91
-
65.24
-
Call Put
Oct'17
-
66.1566.1566.15 16:44
Feb 27
66.15
0.91
-
65.24
-
Call Put
Dec'17
-
66.1566.1566.15 16:44
Feb 27
66.15
0.91
-
65.24
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures