ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1458.9059.9857.8458.54 14:45
Nov 20
58.54
-0.57471659.113585Call Put
Mar'1559.0059.8858.7458.86 14:45
Nov 20
58.86
-0.241467159.10125128Call Put
May'1559.9560.7559.6559.81 14:45
Nov 20
59.81
-0.23140260.0424166Call Put
Jul'1560.9061.3560.6060.75 14:45
Nov 20
60.75
-0.2438360.999167Call Put
Oct'15
-
62.2062.2062.20 14:45
Nov 20
62.20
-0.24
-
62.445Call Put
Dec'1563.1163.8062.9862.98 14:45
Nov 20
62.98
-0.397263.3710263Call Put
Mar'1663.8463.9263.6063.66 14:45
Nov 20
63.66
-0.36564.0283Call Put
May'16
-
64.0964.0964.09 14:45
Nov 20
64.09
-0.41
-
64.5027Call Put
Jul'16
-
64.8564.8564.85 14:45
Nov 20
64.85
-0.42
-
65.2724Call Put
Oct'16
-
65.3365.3365.33 14:45
Nov 20
65.33
-0.42
-
65.751Call Put
Dec'16
-
64.6264.6264.62 14:45
Nov 20
64.62
-0.42
-
65.0461Call Put
Mar'17
-
65.2165.2165.21 14:45
Nov 20
65.21
-0.42
-
65.63
-
Call Put
May'17
-
66.2066.2066.20 14:45
Nov 20
66.20
-0.42
-
66.62
-
Call Put
Jul'17
-
66.2266.2266.22 14:45
Nov 20
66.22
-0.42
-
66.64
-
Call Put
Oct'17
-
66.2266.2266.22 14:45
Nov 20
66.22
-0.42
-
66.64
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures