Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1667.8067.9567.8067.95 16:45
Sep 29
67.95
-0.18
-
68.135Call Put
Dec'1668.8069.0467.2867.73 16:45
Sep 29
67.73
-0.751409168.48163196Call Put
Mar'1769.1769.4867.8768.35 16:45
Sep 29
68.35
-0.63253068.9854650Call Put
May'1769.0969.1468.3568.74 16:45
Sep 29
68.74
-0.6746769.4110909Call Put
Jul'1769.1269.1268.4768.79 16:45
Sep 29
68.79
-0.6930969.488144Call Put
Oct'17
-
68.2168.2168.21 16:45
Sep 29
68.21
-0.73
-
68.94
-
Call Put
Dec'1768.5068.7368.2568.73 16:45
Sep 29
68.73
-0.6432769.3713502Call Put
Mar'18
-
68.8268.8268.82 16:45
Sep 29
68.82
-0.635169.45354Call Put
May'18
-
68.8568.8568.85 16:45
Sep 29
68.85
-0.635069.48361Call Put
Jul'18
-
68.9568.9568.95 16:45
Sep 29
68.95
-0.64
-
69.59334Call Put
Oct'18
-
68.9868.9868.98 16:45
Sep 29
68.98
-0.64
-
69.62
-
Call Put
Dec'18
-
69.0569.0569.05 16:45
Sep 29
69.05
-0.64
-
69.69
-
Call Put
Mar'19
-
69.0569.0569.05 16:45
Sep 29
69.05
-0.64
-
69.69
-
Call Put
May'19
-
69.0569.0569.05 16:45
Sep 29
69.05
-0.64
-
69.69
-
Call Put
Jul'19
-
69.0569.0569.05 16:45
Sep 29
69.05
-0.64
-
69.69
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures