ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1466.5566.5566.0566.34 16:45
Sep 02
66.34
-1.263367.60270Call Put
Dec'1466.2666.3665.0565.31 16:45
Sep 02
65.31
-1.261256566.57111718Call Put
Mar'1566.7066.7065.1765.28 16:44
Sep 02
65.28
-1.73447267.0147748Call Put
May'1567.3467.3466.3866.50 16:44
Sep 02
66.50
-1.6416168.146393Call Put
Jul'1568.2068.2067.2767.42 16:45
Sep 02
67.42
-1.543768.964158Call Put
Oct'15
-
67.9767.9767.97 16:45
Sep 02
67.97
-1.34
-
69.315Call Put
Dec'1569.4069.4069.2269.22 16:45
Sep 02
69.22
-1.401970.624741Call Put
Mar'1669.9070.0469.9070.04 16:44
Sep 02
70.04
-0.99
-
71.0310Call Put
May'16
-
70.8970.8970.89 16:44
Sep 02
70.89
-0.99
-
71.88
-
Call Put
Jul'16
-
71.7671.7671.76 16:45
Sep 02
71.76
-0.99
-
72.75
-
Call Put
Oct'16
-
71.8971.8971.89 16:45
Sep 02
71.89
-0.99
-
72.881Call Put
Dec'16
-
70.6170.6170.61 16:45
Sep 02
70.61
-0.99
-
71.6058Call Put
Mar'17
-
71.0271.0271.02 16:44
Sep 02
71.02
-0.99
-
72.01
-
Call Put
May'17
-
72.0072.0072.00 16:45
Sep 02
72.00
-0.99
-
72.99
-
Call Put
Jul'17
-
72.0272.0272.02 16:45
Sep 02
72.02
-0.99
-
73.01
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures