ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1564.1064.1363.3064.13 13:30
Jul 28
-
-0.186264.31416Call Put
Dec'1563.7764.9463.5664.82 13:31
Jul 28
-
1.021771763.80143819Call Put
Mar'1663.7464.7563.4864.62 13:30
Jul 28
-
0.84395863.7825332Call Put
May'1664.0064.5063.7564.50 13:30
Jul 28
-
0.4247464.082348Call Put
Jul'1664.5064.5364.1064.33 13:30
Jul 28
-
-0.0523364.384005Call Put
Oct'1664.9564.9564.9564.95 13:30
Jul 28
-
-0.16
-
65.114Call Put
Dec'1663.7263.7963.5063.52 13:30
Jul 28
-
-0.276863.791615Call Put
Mar'1763.1663.1663.1663.16 13:30
Jul 28
-
-0.37
-
63.53
-
Call Put
May'17
-
-
-
64.52 *13:30
Jul 28
-
-
-
64.52
-
Call Put
Jul'17
-
-
-
64.71 *13:30
Jul 28
-
-
-
64.71
-
Call Put
Oct'17
-
-
-
64.93 *16:45
Jul 27
-
-
-
64.93
-
Call Put
Dec'1764.9564.9564.9564.95 10:42
Jul 28
-
-
-
64.95
-
Call Put
Mar'18
-
-
-
64.28 *16:45
Jul 27
-
-
-
64.28
-
Call Put
May'18
-
-
-
64.28 *16:45
Jul 27
-
-
-
64.28
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures