Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Dec 09 | 68.99 | 70.92 | 68.95 | 70.41 | Nov 20, 14:29 | 70.41 | 1.59 | 8136 | | 68.82 | 6497 | | Call Put |
| Mar 10 | 72.97 | 74.19 | 72.97 | 74.04 | Nov 20, 14:30 | 74.04 | 1.07 | 10333 | | 72.97 | 124686 | | Call Put |
| May 10 | 74.50 | 75.44 | 74.50 | 75.31 | Nov 20, 14:16 | 75.31 | 1.04 | 425 | | 74.27 | 10781 | | Call Put |
| Jul 10 | 75.70 | 76.37 | 75.50 | 76.26 | Nov 20, 14:23 | 76.26 | 0.85 | 523 | | 75.41 | 17509 | | Call Put |
| Oct 10 | 76.25 | 77.02 | 76.25 | 77.02 | Nov 20, 10:47 | 77.02 | 0.87 | - | | 76.15 | 113 | | Call Put |
| Dec 10 | 76.95 | 77.60 | 76.83 | 77.47 | Nov 20, 14:16 | 77.47 | 0.74 | 146 | | 76.73 | 8960 | | Call Put |
| Mar 11 | 78.18 | 78.48 | 78.18 | 78.48 | Nov 20, 11:54 | 78.48 | 0.65 | - | | 77.83 | 143 | | Call Put |
| May 11 | - | 79.07 | 79.07 | 79.07 | Nov 05, 08:44 | 79.07 | 0.54 | - | | 78.53 | 10 | | Call Put |
| Jul 11 | 79.35 | 79.50 | 79.35 | 79.50 | Nov 20, 14:10 | 79.50 | 0.32 | 36 | | 79.18 | 359 | | Call Put |
| Oct 11 | - | 80.70 | 80.70 | 80.70 | Nov 03, 11:20 | 80.70 | 0.84 | - | | 79.86 | 2 | | Call Put |
| Dec 11 | 80.00 | 81.00 | 80.00 | 81.00 | Nov 20, 13:09 | 81.00 | 1.00 | - | | 80.00 | 124 | | Call Put |
| Mar 12 | - | 82.50 | 82.50 | 82.50 | Nov 09, 06:32 | 82.50 | 1.00 | - | | 81.50 | 24 | | Call Put |
| May 12 | - | 83.25 | 83.25 | 83.25 | Jun 01, 14:28 | 83.25 | 1.00 | - | | 82.25 | - | | Call Put |
| Jul 12 | - | 84.00 | 84.00 | 84.00 | Aug 03, 16:48 | 84.00 | 1.00 | - | | 83.00 | - | | Call Put |
| Oct 12 | - | 85.00 | 85.00 | 85.00 | Nov 02, 14:46 | 85.00 | 1.00 | - | | 84.00 | - | | Call Put |
Click here to refresh data Times indicate exchange local time.
|
|
