ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15
-
-
-
61.92 *16:44
Mar 09
-
-
-
-
-
Call Put
May'1562.8363.9462.8063.55 16:45
Mar 27
63.55
0.471053963.0895507Call Put
Jul'1563.4664.0763.2163.87 16:45
Mar 27
63.87
0.37571563.5044276Call Put
Oct'1564.1864.5764.1864.39 16:45
Mar 27
64.39
0.401663.9914Call Put
Dec'1564.1564.9064.0564.68 16:45
Mar 27
64.68
0.35222664.3337373Call Put
Mar'1664.4064.7664.1564.67 16:45
Mar 27
64.67
0.2410164.434035Call Put
May'1664.6364.6364.5964.59 16:45
Mar 27
64.59
-
1264.59451Call Put
Jul'1664.7164.7164.6064.60 16:45
Mar 27
64.60
-0.08164.68761Call Put
Oct'16
-
64.8864.8864.88 16:45
Mar 27
64.88
-0.08
-
64.961Call Put
Dec'16
-
63.2863.2863.28 16:45
Mar 27
63.28
-0.08
-
63.36183Call Put
Mar'17
-
63.9463.9463.94 16:45
Mar 27
63.94
-0.08
-
64.02
-
Call Put
May'17
-
64.8764.8764.87 16:45
Mar 27
64.87
-0.08
-
64.95
-
Call Put
Jul'17
-
64.8964.8964.89 16:45
Mar 27
64.89
-0.08
-
64.97
-
Call Put
Oct'17
-
64.8964.8964.89 16:45
Mar 27
64.89
-0.08
-
64.97
-
Call Put
Dec'17
-
64.8964.8964.89 16:45
Mar 27
64.89
-0.08
-
64.97
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures