Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1876.4576.8776.2476.49 09:27
Nov 15
-
0.101834976.3940665Call Put
Mar'1978.3578.8078.1778.50 09:27
Nov 15
-
0.152277278.35125130Call Put
May'1979.7880.0079.4279.69 09:27
Nov 15
-
0.06401779.6331771Call Put
Jul'1980.8281.0980.6280.84 09:27
Nov 15
-
0.09128880.7516043Call Put
Oct'19
-
-
-
78.22 *09:27
Nov 15
-
-
-
78.224Call Put
Dec'1977.3577.5177.2577.33 09:27
Nov 15
-
-0.17143277.5030504Call Put
Mar'20
-
-
-
77.95 *09:27
Nov 15
-
-
-
77.95940Call Put
May'20
-
-
-
78.20 *09:27
Nov 15
-
-
-
78.2088Call Put
Jul'20
-
-
-
78.40 *09:27
Nov 15
-
-
-
78.4033Call Put
Oct'20
-
-
-
74.97 *16:45
Nov 14
-
-
-
74.97
-
Call Put
Dec'20
-
-
-
74.32 *09:20
Nov 15
-
-
-
74.32876Call Put
Mar'21
-
-
-
74.45 *09:00
Nov 15
-
-
-
74.45
-
Call Put
May'21
-
-
-
75.07 *21:00
Nov 14
-
-
-
75.07
-
Call Put
Jul'21
-
-
-
74.66 *21:00
Nov 14
-
-
-
74.66
-
Call Put
Oct'21
-
-
-
74.57 *16:45
Nov 14
-
-
-
74.57
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures