ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1664.3364.4064.2764.35 22:03
May 26
-
0.02
-
64.33
-
Call Put
Oct'16
-
-
-
64.63 *22:00
May 26
-
-
-
64.63
-
Call Put
Dec'1663.9463.9663.9063.94 22:03
May 26
-
-
-
63.94
-
Call Put
Mar'17
-
-
-
64.22 *22:03
May 26
-
-
-
64.22
-
Call Put
May'17
-
-
-
64.54 *22:03
May 26
-
-
-
64.54
-
Call Put
Jul'17
-
-
-
64.80 *22:03
May 26
-
-
-
64.80
-
Call Put
Oct'17
-
-
-
65.50 *22:00
May 26
-
-
-
65.50
-
Call Put
Dec'17
-
-
-
64.55 *22:00
May 26
-
-
-
64.55
-
Call Put
Mar'18
-
-
-
64.82 *22:00
May 26
-
-
-
64.82
-
Call Put
May'18
-
-
-
65.00 *22:00
May 26
-
-
-
65.00
-
Call Put
Jul'18
-
-
-
65.01 *22:00
May 26
-
-
-
65.01
-
Call Put
Oct'18
-
-
-
65.02 *16:45
May 26
-
-
-
65.02
-
Call Put
Dec'18
-
-
-
65.05 *16:45
May 26
-
-
-
65.05
-
Call Put
Mar'19
-
-
-
65.05 *16:45
May 26
-
-
-
65.05
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures