ICE Futures Cotton #2 : ICE Futures Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1464.4464.8263.2664.45 16:45
Oct 31
64.45
-0.051868164.5093540Call Put
Mar'1562.8463.1561.8862.92 16:44
Oct 31
62.92
-0.10899863.0276027Call Put
May'1563.5763.9562.7263.80 16:44
Oct 31
63.80
0.0265063.7812239Call Put
Jul'1564.3364.7063.4364.61 16:44
Oct 31
64.61
0.0735364.547321Call Put
Oct'15
-
65.6765.6765.67 16:45
Oct 31
65.67
0.07
-
65.605Call Put
Dec'1566.3066.7565.5366.61 16:45
Oct 31
66.61
0.118766.508879Call Put
Mar'1667.1267.5366.7067.53 16:44
Oct 31
67.53
-0.02
-
67.5575Call Put
May'1667.4568.1667.4568.16 16:44
Oct 31
68.16
-0.01
-
68.175Call Put
Jul'1668.0368.7468.0368.74 16:44
Oct 31
68.74
0.05
-
68.691Call Put
Oct'16
-
69.2269.2269.22 16:45
Oct 31
69.22
0.05
-
69.171Call Put
Dec'16
-
68.5168.5168.51 16:45
Oct 31
68.51
0.05
-
68.4661Call Put
Mar'17
-
69.1069.1069.10 16:44
Oct 31
69.10
0.05
-
69.05
-
Call Put
May'17
-
70.0970.0970.09 16:44
Oct 31
70.09
0.05
-
70.04
-
Call Put
Jul'17
-
70.1170.1170.11 16:44
Oct 31
70.11
0.05
-
70.06
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures