Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Oct 09 | - | - | - | 140 4/8 * | Oct 14, 16:25 | - | - | 0 | | - | 0 | | n/a |
| Dec 09 | - | 92 | 92 | 92 | Nov 06, 16:42 | 92 | 9 2/8 | 0 | | 82 6/8 | 0 | | n/a |
| Jan 10 | - | 74 2/8 | 74 2/8 | 74 2/8 | Nov 06, 16:42 | 74 2/8 | 4 6/8 | 0 | | 69 4/8 | 0 | | n/a |
| Mar 10 | - | 69 2/8 | 69 2/8 | 69 2/8 | Nov 06, 16:42 | 69 2/8 | 3 6/8 | 0 | | 65 4/8 | 0 | | n/a |
| May 10 | - | 68 4/8 | 68 4/8 | 68 4/8 | Nov 06, 16:42 | 68 4/8 | 3 6/8 | 0 | | 64 6/8 | 0 | | n/a |
| Jul 10 | - | 69 6/8 | 69 6/8 | 69 6/8 | Nov 06, 16:42 | 69 6/8 | 4 2/8 | 0 | | 65 4/8 | 0 | | n/a |
| Aug 10 | - | 70 | 70 | 70 | Nov 06, 16:42 | 70 | 4 | 0 | | 66 | 0 | | n/a |
| Sep 10 | - | 75 | 75 | 75 | Nov 06, 16:42 | 75 | 1 | 0 | | 74 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
|
|
