Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'170.787450.789300.785550.78655 19:41
Nov 23
-
-0.00080304980.78735137871Call Put
Jan'180.787450.787450.787000.78700 19:41
Nov 23
-
-0.000751720.78775993Call Put
Feb'180.787800.787850.787800.78785 19:41
Nov 23
-
-0.00015300.78800337Call Put
Mar'180.788250.790000.786650.78705 19:41
Nov 23
-
-0.001201290.788253788Call Put
Apr'18
-
-
-
-
01:16
Nov 23
-
-
-
0.78850
-
Call Put
Jun'180.790750.790750.788400.78840 19:41
Nov 23
-
-0.0006550.78905627Call Put
Sep'18
-
-
-
0.78880 *19:41
Nov 23
-
-
-
0.78985289Call Put
Dec'18
-
-
-
0.78770 *01:16
Nov 23
-
-
-
0.7905599Call Put
Mar'19
-
-
-
0.78895 *01:16
Nov 23
-
-
-
0.791202Call Put
Jun'19
-
-
-
0.88330 *01:16
Nov 23
-
-
-
0.79180
-
Call Put
Sep'19
-
-
-
-
16:26
Nov 22
-
-
-
0.79245
-
Call Put
Dec'19
-
-
-
-
16:26
Nov 22
-
-
-
0.79300
-
Call Put
Mar'20
-
-
-
-
16:26
Nov 22
-
-
-
0.79325
-
Call Put
Jun'20
-
-
-
-
16:26
Nov 22
-
-
-
0.79350
-
Call Put
Sep'20
-
-
-
-
16:26
Nov 22
-
-
-
0.79375
-
Call Put
Dec'20
-
-
-
-
16:26
Nov 22
-
-
-
0.79400
-
Call Put
Mar'21
-
-
-
-
16:26
Nov 22
-
-
-
0.79425
-
Call Put
Jun'21
-
-
-
-
16:26
Nov 22
-
-
-
0.79450
-
Call Put
Sep'21
-
-
-
-
16:26
Nov 22
-
-
-
0.79475
-
Call Put
Dec'21
-
-
-
-
16:26
Nov 22
-
-
-
0.79500
-
Call Put
Mar'22
-
-
-
-
16:26
Nov 22
-
-
-
0.79520
-
Call Put
Jun'22
-
-
-
-
16:26
Nov 22
-
-
-
0.79545
-
Call Put
Sep'22
-
-
-
-
16:26
Nov 22
-
-
-
0.79575
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session