Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'170.747550.750850.747250.75045 15:51
Mar 29
0.75045
0.00275720.74770907Call Put
May'170.748150.750600.747600.75060 15:54
Mar 29
0.75075
0.00275640.74800171Call Put
Jun'170.748000.751500.747050.75100 15:55
Mar 29
0.75105
0.00275549940.74830117118Call Put
Jul'17
-
-
-
-
14:48
Mar 29
0.75135
0.00275
-
0.74860
-
Call Put
Sep'170.749000.752500.748700.75250 15:55
Mar 29
0.75210
0.00275480.749351922Call Put
Dec'170.750550.752300.750400.75230 15:54
Mar 29
0.75330
0.00275100.750551466Call Put
Mar'18
-
0.751250.751250.75200 15:50
Mar 29
0.75465
0.00275
-
0.75190101Call Put
Jun'18
-
-
-
0.75050 15:19
Mar 29
0.75610
0.00270
-
0.753408Call Put
Sep'18
-
-
-
0.75100 15:50
Mar 29
0.75765
0.00275
-
0.754904Call Put
Dec'18
-
-
-
0.75100 16:22
Mar 28
0.75915
0.00275
-
0.75640
-
Call Put
Mar'19
-
-
-
0.78500 16:22
Mar 28
0.76065
0.00270
-
0.75795
-
Call Put
Jun'19
-
-
-
0.88330 16:22
Mar 28
0.76185
0.00275
-
0.75910
-
Call Put
Sep'19
-
-
-
-
16:22
Mar 28
0.76300
0.00275
-
0.76025
-
Call Put
Dec'19
-
-
-
-
16:22
Mar 28
0.76415
0.00275
-
0.76140
-
Call Put
Mar'20
-
-
-
-
16:22
Mar 28
0.76530
0.00275
-
0.76255
-
Call Put
Jun'20
-
-
-
-
16:22
Mar 28
0.76645
0.00270
-
0.76375
-
Call Put
Sep'20
-
-
-
-
16:22
Mar 28
0.76765
0.00275
-
0.76490
-
Call Put
Dec'20
-
-
-
-
16:22
Mar 28
0.76880
0.00275
-
0.76605
-
Call Put
Mar'21
-
-
-
-
16:22
Mar 28
0.76995
0.00275
-
0.76720
-
Call Put
Jun'21
-
-
-
-
16:22
Mar 28
0.77115
0.00275
-
0.76840
-
Call Put
Sep'21
-
-
-
-
16:22
Mar 28
0.77230
0.00275
-
0.76955
-
Call Put
Dec'21
-
-
-
-
16:22
Mar 28
0.77350
0.00275
-
0.77075
-
Call Put
Mar'22
-
-
-
-
16:22
Mar 28
0.77470
0.00275
-
0.77195
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session