Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.79146 15:59
Feb 23
-
-
-
-
-
n/a
Mar'180.787200.792850.786000.79190 16:05
Feb 23
0.78995
0.00330738640.78665136557Call Put
Apr'180.789050.789050.788950.78895 16:05
Feb 23
0.79035
0.0032020.78715147Call Put
May'180.791600.791600.791600.79160 16:05
Feb 23
0.79075
0.00330100.7874557Call Put
Jun'180.788650.794100.787400.79315 16:05
Feb 23
0.79120
0.003253470.787954700Call Put
Jul'18
-
-
-
-
16:05
Feb 23
0.79160
0.00325
-
0.78835
-
Call Put
Sep'180.789050.793050.788950.79260 16:05
Feb 23
0.79245
0.00325210.78920820Call Put
Dec'180.791100.795400.791100.79435 16:05
Feb 23
0.79365
0.00315250.790502274Call Put
Mar'190.794450.795300.794450.79530 16:05
Feb 23
0.79470
0.0032020.7915025Call Put
Jun'19
-
-
-
0.80000 16:05
Feb 23
0.79575
0.00310
-
0.792654Call Put
Sep'19
-
-
-
0.80000 16:05
Feb 23
0.79680
0.00305
-
0.793751Call Put
Dec'19
-
-
-
-
16:05
Feb 23
0.79790
0.00305
-
0.79485
-
Call Put
Mar'20
-
-
-
-
16:05
Feb 23
0.79890
0.00305
-
0.79585
-
Call Put
Jun'20
-
-
-
-
16:05
Feb 23
0.79955
0.00305
-
0.79650
-
Call Put
Sep'20
-
-
-
-
16:05
Feb 23
0.80020
0.00305
-
0.79715
-
Call Put
Dec'20
-
-
-
-
16:05
Feb 23
0.80090
0.00310
-
0.79780
-
Call Put
Mar'21
-
-
-
-
16:05
Feb 23
0.80155
0.00315
-
0.79840
-
Call Put
Jun'21
-
-
-
-
16:05
Feb 23
0.80225
0.00320
-
0.79905
-
Call Put
Sep'21
-
-
-
-
16:05
Feb 23
0.80290
0.00320
-
0.79970
-
Call Put
Dec'21
-
-
-
-
16:05
Feb 23
0.80360
0.00325
-
0.80035
-
Call Put
Mar'22
-
-
-
-
16:05
Feb 23
0.80430
0.00330
-
0.80100
-
Call Put
Jun'22
-
-
-
-
16:05
Feb 23
0.80495
0.00330
-
0.80165
-
Call Put
Sep'22
-
-
-
-
16:05
Feb 23
0.80570
0.00340
-
0.80230
-
Call Put
Dec'22
-
-
-
-
16:05
Feb 23
0.80635
0.00340
-
0.80295
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session