Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.74745 03:30
Dec 17
-
-
-
-
-
n/a
Nov'18
-
-
-
0.75600 *12:15
Nov 23
-
-
-
-
-
Call Put
Dec'180.747150.747800.746700.74755 03:30
Dec 17
-
0.00040233
-
-
Call Put
Jan'190.747850.748100.747850.74790 03:30
Dec 17
-
0.0000552
-
-
Call Put
Feb'190.748650.748750.748400.74875 03:30
Dec 17
-
0.0001018
-
-
Call Put
Mar'190.748900.749350.748400.74910 03:30
Dec 17
-
0.000206631
-
-
Call Put
Apr'19
-
-
-
0.75550 *03:30
Dec 17
-
-
-
-
-
Call Put
Jun'190.749850.750300.749850.75030 03:30
Dec 17
-
0.0004541
-
-
Call Put
Sep'190.750650.751550.750650.75155 03:30
Dec 17
-
0.000902
-
-
Call Put
Dec'19
-
-
-
0.75300 *03:02
Dec 17
-
-
-
-
-
Call Put
Mar'20
-
-
-
0.75500 *03:02
Dec 17
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session