Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'170.795250.798650.795250.79750 16:28
Jul 21
0.79815
0.00325900.79490520Call Put
Sep'170.795100.799250.793750.79815 16:28
Jul 21
0.79855
0.00325825550.79530167855Call Put
Oct'170.796400.799350.796400.79870 16:28
Jul 21
0.79885
0.00325730.79560106Call Put
Nov'17
-
-
-
-
16:28
Jul 21
0.79905
0.00325
-
0.79580
-
Call Put
Dec'170.795150.799550.795150.79885 16:28
Jul 21
0.79930
0.003301940.796004910Call Put
Mar'180.798800.798800.798800.79880 16:28
Jul 21
0.79985
0.0033010.79655504Call Put
Jun'180.799000.800750.799000.80000 16:28
Jul 21
0.80025
0.0033050.7969597Call Put
Sep'18
-
0.798150.797900.79790 16:28
Jul 21
0.80070
0.00335
-
0.7973536Call Put
Dec'18
-
-
-
0.75100 16:28
Jul 21
0.80110
0.00330
-
0.797802Call Put
Mar'19
-
-
-
0.78500 16:28
Jul 21
0.80150
0.00330
-
0.79820
-
Call Put
Jun'19
-
-
-
0.88330 16:28
Jul 21
0.80190
0.00325
-
0.79865
-
Call Put
Sep'19
-
-
-
-
16:28
Jul 21
0.80210
0.00325
-
0.79885
-
Call Put
Dec'19
-
-
-
-
16:28
Jul 21
0.80220
0.00325
-
0.79895
-
Call Put
Mar'20
-
-
-
-
16:28
Jul 21
0.80225
0.00315
-
0.79910
-
Call Put
Jun'20
-
-
-
-
16:28
Jul 21
0.80235
0.00315
-
0.79920
-
Call Put
Sep'20
-
-
-
-
16:28
Jul 21
0.80245
0.00315
-
0.79930
-
Call Put
Dec'20
-
-
-
-
16:28
Jul 21
0.80255
0.00315
-
0.79940
-
Call Put
Mar'21
-
-
-
-
16:28
Jul 21
0.80265
0.00310
-
0.79955
-
Call Put
Jun'21
-
-
-
-
16:28
Jul 21
0.80275
0.00310
-
0.79965
-
Call Put
Sep'21
-
-
-
-
16:28
Jul 21
0.80280
0.00305
-
0.79975
-
Call Put
Dec'21
-
-
-
-
16:28
Jul 21
0.80290
0.00305
-
0.79985
-
Call Put
Mar'22
-
-
-
-
16:28
Jul 21
0.80300
0.00300
-
0.80000
-
Call Put
Jun'22
-
-
-
-
16:28
Jul 21
0.80310
0.00300
-
0.80010
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session