Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'170.751200.756850.750250.75565 13:20
Jun 22
-
0.003851450.75180402Call Put
Aug'170.752150.755950.752150.75570 13:20
Jun 22
-
0.00350720.75220117Call Put
Sep'170.751500.758100.750900.75655 13:20
Jun 22
-
0.00395596370.75260142281Call Put
Oct'17
-
-
-
-
11:22
Jun 22
-
-
-
0.75290
-
Call Put
Dec'170.753400.758400.753400.75680 13:20
Jun 22
-
0.003254100.753554236Call Put
Mar'180.758000.759250.758000.75830 13:20
Jun 22
-
0.00385100.75445371Call Put
Jun'180.759100.759100.759100.75910 13:19
Jun 22
-
0.0039510.7551548Call Put
Sep'18
-
-
-
0.75530 *13:08
Jun 22
-
-
-
0.755958Call Put
Dec'18
-
-
-
0.75100 *13:20
Jun 22
-
-
-
0.756702Call Put
Mar'19
-
-
-
0.78500 *16:26
Jun 21
-
-
-
0.75750
-
Call Put
Jun'19
-
-
-
0.88330 *16:26
Jun 21
-
-
-
0.75830
-
Call Put
Sep'19
-
-
-
-
16:26
Jun 21
-
-
-
0.75895
-
Call Put
Dec'19
-
-
-
-
16:26
Jun 21
-
-
-
0.75960
-
Call Put
Mar'20
-
-
-
-
16:26
Jun 21
-
-
-
0.76020
-
Call Put
Jun'20
-
-
-
-
16:26
Jun 21
-
-
-
0.76085
-
Call Put
Sep'20
-
-
-
-
16:26
Jun 21
-
-
-
0.76150
-
Call Put
Dec'20
-
-
-
-
16:26
Jun 21
-
-
-
0.76215
-
Call Put
Mar'21
-
-
-
-
16:26
Jun 21
-
-
-
0.76280
-
Call Put
Jun'21
-
-
-
-
16:26
Jun 21
-
-
-
0.76345
-
Call Put
Sep'21
-
-
-
-
16:26
Jun 21
-
-
-
0.76410
-
Call Put
Dec'21
-
-
-
-
16:26
Jun 21
-
-
-
0.76475
-
Call Put
Mar'22
-
-
-
-
16:26
Jun 21
-
-
-
0.76540
-
Call Put
Jun'22
-
-
-
-
16:26
Jun 21
-
-
-
0.76605
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session