Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.75352 15:59
Jun 22
-
-
-
-
-
n/a
Jul'180.751450.754200.748800.75395 16:26
Jun 22
0.75330
0.001204160.75210238Call Put
Aug'180.752900.752900.748700.75110 16:26
Jun 22
0.75370
0.001253950.75245235Call Put
Sep'180.751950.755250.748250.75490 16:26
Jun 22
0.75415
0.001301080620.75285146305Call Put
Oct'18
-
-
-
0.77050 16:26
Jun 22
0.75460
0.001351330.753251Call Put
Dec'180.753700.756200.750250.75560 16:26
Jun 22
0.75550
0.001454430.754054987Call Put
Mar'190.757850.757850.757850.75785 16:26
Jun 22
0.75700
0.0014510.75555513Call Put
Jun'190.755400.756500.755400.75650 16:26
Jun 22
0.75855
0.0016040.7569542Call Put
Sep'19
-
0.771500.767300.77150 16:26
Jun 22
0.75995
0.00150
-
0.7584524Call Put
Dec'19
-
-
-
-
16:26
Jun 22
0.76140
0.00190
-
0.75950
-
Call Put
Mar'20
-
-
-
-
16:26
Jun 22
0.76285
0.00210
-
0.76075
-
Call Put
Jun'20
-
-
-
-
16:26
Jun 22
0.76425
0.00220
-
0.76205
-
Call Put
Sep'20
-
-
-
-
16:26
Jun 22
0.76525
0.00235
-
0.76290
-
Call Put
Dec'20
-
-
-
-
16:26
Jun 22
0.76620
0.00250
-
0.76370
-
Call Put
Mar'21
-
-
-
-
16:26
Jun 22
0.76715
0.00260
-
0.76455
-
Call Put
Jun'21
-
-
-
-
16:26
Jun 22
0.76810
0.00275
-
0.76535
-
Call Put
Sep'21
-
-
-
-
16:26
Jun 22
0.76900
0.00280
-
0.76620
-
Call Put
Dec'21
-
-
-
-
16:26
Jun 22
0.76995
0.00295
-
0.76700
-
Call Put
Mar'22
-
-
-
-
16:26
Jun 22
0.77090
0.00305
-
0.76785
-
Call Put
Jun'22
-
-
-
-
16:26
Jun 22
0.77185
0.00320
-
0.76865
-
Call Put
Sep'22
-
-
-
-
16:26
Jun 22
0.77290
0.00335
-
0.76955
-
Call Put
Dec'22
-
-
-
-
16:26
Jun 22
0.77385
0.00345
-
0.77040
-
Call Put
Mar'23
-
-
-
-
16:26
Jun 22
0.77475
0.00360
-
0.77115
-
Call Put
Jun'23
-
-
-
-
16:26
Jun 22
0.77575
0.00370
-
0.77205
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session