Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'170.740300.740400.739100.73925 23:08
May 23
-
-0.0006535240.73990
-
Call Put
Jul'170.741000.741000.741000.74100 23:08
May 23
-
0.0007010.74030
-
Call Put
Aug'17
-
-
-
0.74105 *23:07
May 23
-
-
-
0.74065
-
Call Put
Sep'170.741600.741600.740400.74040 23:08
May 23
-
-0.00075230.74115
-
Call Put
Oct'17
-
-
-
-
22:56
May 23
-
-
-
0.74155
-
Call Put
Dec'17
-
-
-
0.74290 *23:08
May 23
-
-
-
0.74245
-
Call Put
Mar'18
-
-
-
0.74690 *23:07
May 23
-
-
-
0.74385
-
Call Put
Jun'18
-
-
-
0.73850 *22:56
May 23
-
-
-
0.74520
-
Call Put
Sep'18
-
-
-
0.73500 *22:25
May 23
-
-
-
0.74665
-
Call Put
Dec'18
-
-
-
0.75100 *16:24
May 23
-
-
-
0.74805
-
Call Put
Mar'19
-
-
-
0.78500 *16:24
May 23
-
-
-
0.74950
-
Call Put
Jun'19
-
-
-
0.88330 *16:24
May 23
-
-
-
0.75085
-
Call Put
Sep'19
-
-
-
-
16:24
May 23
-
-
-
0.75190
-
Call Put
Dec'19
-
-
-
-
16:24
May 23
-
-
-
0.75300
-
Call Put
Mar'20
-
-
-
-
16:24
May 23
-
-
-
0.75410
-
Call Put
Jun'20
-
-
-
-
16:24
May 23
-
-
-
0.75515
-
Call Put
Sep'20
-
-
-
-
16:24
May 23
-
-
-
0.75625
-
Call Put
Dec'20
-
-
-
-
16:24
May 23
-
-
-
0.75735
-
Call Put
Mar'21
-
-
-
-
16:24
May 23
-
-
-
0.75845
-
Call Put
Jun'21
-
-
-
-
16:24
May 23
-
-
-
0.75950
-
Call Put
Sep'21
-
-
-
-
16:24
May 23
-
-
-
0.76060
-
Call Put
Dec'21
-
-
-
-
16:24
May 23
-
-
-
0.76170
-
Call Put
Mar'22
-
-
-
-
16:24
May 23
-
-
-
0.76285
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session