Commodity Futures Price Quotes For

Canadian Dollar (Globex) (CME)

(Price quotes for CME Canadian Dollar (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Canadian Dollar (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
0.77117 23:43
Sep 18
-
-
-
-
-
n/a
Oct'180.771300.771750.771300.77175 23:43
Sep 18
-
0.00095120.77080328Call Put
Nov'18
-
-
-
0.76835 *23:43
Sep 18
-
-
-
0.77125380Call Put
Dec'180.771700.772700.771500.77255 23:43
Sep 18
-
0.0009542490.77160111901Call Put
Jan'19
-
-
-
-
23:43
Sep 18
-
-
-
0.772150Call Put
Mar'19
-
-
-
0.77290 *23:43
Sep 18
-
-
-
0.773001328Call Put
Jun'19
-
-
-
0.77080 *23:43
Sep 18
-
-
-
0.77415313Call Put
Sep'19
-
-
-
0.77380 *22:18
Sep 18
-
-
-
0.77540105Call Put
Dec'19
-
-
-
0.76150 *22:18
Sep 18
-
-
-
0.776553Call Put
Mar'20
-
-
-
-
16:24
Sep 18
-
-
-
0.77770
-
Call Put
Jun'20
-
-
-
-
16:24
Sep 18
-
-
-
0.77885
-
Call Put
Sep'20
-
-
-
-
16:24
Sep 18
-
-
-
0.78005
-
Call Put
Dec'20
-
-
-
-
16:24
Sep 18
-
-
-
0.78070
-
Call Put
Mar'21
-
-
-
-
16:24
Sep 18
-
-
-
0.78130
-
Call Put
Jun'21
-
-
-
-
16:24
Sep 18
-
-
-
0.78190
-
Call Put
Sep'21
-
-
-
-
16:24
Sep 18
-
-
-
0.78250
-
Call Put
Dec'21
-
-
-
-
16:24
Sep 18
-
-
-
0.78310
-
Call Put
Mar'22
-
-
-
-
16:24
Sep 18
-
-
-
0.78370
-
Call Put
Jun'22
-
-
-
-
16:24
Sep 18
-
-
-
0.78430
-
Call Put
Sep'22
-
-
-
-
16:24
Sep 18
-
-
-
0.78495
-
Call Put
Dec'22
-
-
-
-
16:24
Sep 18
-
-
-
0.78555
-
Call Put
Mar'23
-
-
-
-
16:24
Sep 18
-
-
-
0.78610
-
Call Put
Jun'23
-
-
-
-
16:24
Sep 18
-
-
-
0.78675
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session