Commodity Futures Price Quotes For

CME BFP Milk

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 14.06 14.06 14.06 Nov 20, 16:39 14.06 - 35 14.06 3878 Call Put  Dec 09 - 14.20 14.20 14.72 Nov 20, 16:39 14.72 0.52 184 14.20 5273 Call Put  Jan 10 14.80 14.84 14.80 14.86 Nov 20, 16:39 14.86 0.51 135 14.35 3185 Call Put  Feb 10 - 14.53 14.53 14.95 Nov 20, 16:39 14.95 0.42 148 14.53 2170 Call Put  Mar 10 - 14.90 14.90 15.24 Nov 20, 16:39 15.24 0.34 56 14.90 1833 Call Put  Apr 10 - 15.20 15.20 15.50 Nov 20, 16:39 15.50 0.30 55 15.20 1283 Call Put  May 10 - 15.40 15.40 15.67 Nov 20, 16:39 15.67 0.27 36 15.40 1157 Call Put  Jun 10 - 15.65 15.65 15.79 Nov 20, 16:39 15.79 0.14 47 15.65 997 Call Put  Jul 10 - 15.93 15.93 16.02 Nov 20, 16:39 16.02 0.09 24 15.93 867 Call Put  Aug 10 - 16.00 16.00 16.05 Nov 20, 16:39 16.05 0.05 25 16.00 769 Call Put  Sep 10 - 15.97 15.97 16.03 Nov 20, 16:39 16.03 0.06 23 15.97 762 Call Put  Oct 10 - 15.82 15.82 15.90 Nov 20, 16:39 15.90 0.08 22 15.82 637 Call Put  Nov 10 - 15.73 15.73 15.85 Nov 20, 16:39 15.85 0.12 18 15.73 561 Call Put  Dec 10 - 15.73 15.73 15.86 Nov 20, 16:39 15.86 0.13 14 15.73 570 Call Put  Jan 11 - 15.79 15.79 15.79 Nov 20, 16:39 15.79 - - 15.79 28 Call Put  Feb 11 - 15.85 15.85 15.99 Nov 20, 16:39 15.99 0.14 - 15.85 16 Call Put  Mar 11 - 15.89 15.89 15.89 Nov 20, 16:39 15.89 - - 15.89 7 Call Put  Apr 11 - 15.87 15.87 15.87 Nov 20, 16:39 15.87 - - 15.87 7 Call Put  May 11 - 15.77 15.77 15.77 Nov 20, 16:39 15.77 - - 15.77 8 Call Put  Jun 11 - 15.52 15.52 15.55 Nov 20, 16:39 15.55 0.03 - 15.52 22 Call Put  Jul 11 - 15.74 15.74 15.74 Nov 20, 16:39 15.74 - - 15.74 3 Call Put  Aug 11 - 15.80 15.80 15.80 Nov 20, 16:39 15.80 - - 15.80 - Call Put  Sep 11 - 15.86 15.86 15.86 Nov 20, 16:39 15.86 - - 15.86 1 Call Put  Oct 11 - 15.90 15.90 15.90 Nov 20, 16:39 15.90 - - 15.90 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.