Commodity Futures Price Quotes For

CME BFP Milk

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 13.92 13.92 13.92 Nov 06, 16:41 14.00 0.08 93 13.92 3966 Call Put  Dec 09 - 14.70 14.70 14.69 Nov 06, 16:41 14.69 -0.01 193 14.70 5020 Call Put  Jan 10 - 14.94 14.94 14.87 Nov 06, 16:41 14.87 -0.07 127 14.94 2772 Call Put  Feb 10 - 15.09 15.09 14.97 Nov 06, 16:41 14.97 -0.12 141 15.09 1858 Call Put  Mar 10 - 15.20 15.20 15.15 Nov 06, 16:41 15.15 -0.05 156 15.20 1638 Call Put  Apr 10 - 15.39 15.39 15.39 Nov 06, 16:41 15.39 - 62 15.39 1191 Call Put  May 10 - 15.40 15.40 15.40 Nov 06, 16:41 15.40 - 46 15.40 1076 Call Put  Jun 10 - 15.39 15.39 15.45 Nov 06, 16:41 15.45 0.06 46 15.39 984 Call Put  Jul 10 - 15.46 15.46 15.51 Nov 06, 16:41 15.51 0.05 21 15.46 816 Call Put  Aug 10 - 15.58 15.58 15.58 Nov 06, 16:41 15.58 - 18 15.58 786 Call Put  Sep 10 - 15.70 15.70 15.70 Nov 06, 16:41 15.70 - 27 15.70 740 Call Put  Oct 10 - 15.64 15.64 15.64 Nov 06, 16:41 15.64 - 35 15.64 574 Call Put  Nov 10 - 15.72 15.72 15.69 Nov 06, 16:41 15.69 -0.03 36 15.72 504 Call Put  Dec 10 - 15.73 15.73 15.73 Nov 06, 16:41 15.69 -0.04 20 15.73 528 Call Put  Jan 11 - 15.75 15.75 15.72 Nov 06, 16:41 15.72 -0.03 1 15.75 28 Call Put  Feb 11 - 15.82 15.82 15.82 Nov 06, 16:41 15.82 - 1 15.82 14 Call Put  Mar 11 - 15.89 15.89 15.89 Nov 06, 16:41 15.89 - - 15.89 7 Call Put  Apr 11 - 15.88 15.88 15.88 Nov 06, 16:41 15.88 - - 15.88 7 Call Put  May 11 - 15.77 15.77 15.77 Nov 06, 16:41 15.77 - - 15.77 8 Call Put  Jun 11 - 15.45 15.45 15.45 Nov 06, 16:41 15.45 - - 15.45 22 Call Put  Jul 11 - 15.73 15.73 15.73 Nov 06, 16:41 15.73 - - 15.73 3 Call Put  Aug 11 - 15.80 15.80 15.80 Nov 06, 16:41 15.80 - - 15.80 - Call Put  Sep 11 - 15.86 15.86 15.86 Nov 06, 16:41 15.86 - - 15.86 1 Call Put  Oct 11 - 15.90 15.90 15.90 Nov 06, 16:41 15.90 - - 15.90 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.