Commodity Futures Price Quotes For

CME BFP Milk

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 10.08 10.08 10.05 Jul 02, 16:56 10.05 -0.03 288 10.08 4408 Call Put  Aug 09 - 10.59 10.59 10.52 Jul 02, 16:56 10.52 -0.07 413 10.59 4229 Call Put  Sep 09 - 11.42 11.42 11.26 Jul 02, 16:56 11.26 -0.16 197 11.42 3776 Call Put  Oct 09 - 12.29 12.29 12.17 Jul 02, 16:56 12.17 -0.12 148 12.29 3236 Call Put  Nov 09 - 13.30 13.30 13.15 Jul 02, 16:56 13.15 -0.15 95 13.30 3122 Call Put  Dec 09 - 13.72 13.72 13.57 Jul 02, 16:56 13.57 -0.15 78 13.72 2986 Call Put  Jan 10 - 13.93 13.93 13.82 Jul 02, 16:56 13.82 -0.11 23 13.93 757 Call Put  Feb 10 - 14.00 14.00 13.88 Jul 02, 16:56 13.88 -0.12 6 14.00 565 Call Put  Mar 10 - 14.49 14.49 14.45 Jul 02, 16:56 14.45 -0.04 6 14.49 565 Call Put  Apr 10 - 14.70 14.70 14.68 Jul 02, 16:56 14.68 -0.02 3 14.70 380 Call Put  May 10 - 14.75 14.75 14.78 Jul 02, 16:56 14.78 0.03 3 14.75 287 Call Put  Jun 10 - 15.24 15.24 15.26 Jul 02, 16:56 15.26 0.02 1 15.24 293 Call Put  Jul 10 - 15.40 15.40 15.41 Jul 02, 16:56 15.41 0.01 5 15.40 194 Call Put  Aug 10 - 15.40 15.40 15.40 Jul 02, 16:56 15.43 0.03 - 15.40 182 Call Put  Sep 10 - 15.40 15.40 15.45 Jul 02, 16:56 15.45 0.05 2 15.40 185 Call Put  Oct 10 - 15.29 15.29 15.34 Jul 02, 16:56 15.34 0.05 - 15.29 165 Call Put  Nov 10 - 15.25 15.25 15.30 Jul 02, 16:56 15.30 0.05 - 15.25 140 Call Put  Dec 10 - 15.25 15.25 15.27 Jul 02, 16:56 15.27 0.02 - 15.25 147 Call Put  Jan 11 - 15.36 15.36 15.36 Jul 02, 16:56 15.36 - - 15.36 3 Call Put  Feb 11 - 15.35 15.35 15.35 Jul 02, 16:56 15.35 - - 15.35 2 Call Put  Mar 11 - 15.40 15.40 15.50 Jul 02, 16:56 15.50 0.10 - 15.40 2 Call Put  Apr 11 - 15.30 15.30 15.30 Jul 02, 16:56 15.30 - - 15.30 - Call Put  May 11 - 15.25 15.25 15.25 Jul 02, 16:56 15.25 - - 15.25 - Call Put  Jun 11 - 15.25 15.25 15.25 Jul 02, 16:56 15.25 - 0 - 0 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.