Commodity Futures Price Quotes For

CME BFP Milk

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
13.9213.9213.92 Nov 06, 16:4114.000.089313.923966Call Put 
Dec 09
-
14.7014.7014.69 Nov 06, 16:4114.69-0.0119314.705020Call Put 
Jan 10
-
14.9414.9414.87 Nov 06, 16:4114.87-0.0712714.942772Call Put 
Feb 10
-
15.0915.0914.97 Nov 06, 16:4114.97-0.1214115.091858Call Put 
Mar 10
-
15.2015.2015.15 Nov 06, 16:4115.15-0.0515615.201638Call Put 
Apr 10
-
15.3915.3915.39 Nov 06, 16:4115.39
-
6215.391191Call Put 
May 10
-
15.4015.4015.40 Nov 06, 16:4115.40
-
4615.401076Call Put 
Jun 10
-
15.3915.3915.45 Nov 06, 16:4115.450.064615.39984Call Put 
Jul 10
-
15.4615.4615.51 Nov 06, 16:4115.510.052115.46816Call Put 
Aug 10
-
15.5815.5815.58 Nov 06, 16:4115.58
-
1815.58786Call Put 
Sep 10
-
15.7015.7015.70 Nov 06, 16:4115.70
-
2715.70740Call Put 
Oct 10
-
15.6415.6415.64 Nov 06, 16:4115.64
-
3515.64574Call Put 
Nov 10
-
15.7215.7215.69 Nov 06, 16:4115.69-0.033615.72504Call Put 
Dec 10
-
15.7315.7315.73 Nov 06, 16:4115.69-0.042015.73528Call Put 
Jan 11
-
15.7515.7515.72 Nov 06, 16:4115.72-0.03115.7528Call Put 
Feb 11
-
15.8215.8215.82 Nov 06, 16:4115.82
-
115.8214Call Put 
Mar 11
-
15.8915.8915.89 Nov 06, 16:4115.89
-
-
15.897Call Put 
Apr 11
-
15.8815.8815.88 Nov 06, 16:4115.88
-
-
15.887Call Put 
May 11
-
15.7715.7715.77 Nov 06, 16:4115.77
-
-
15.778Call Put 
Jun 11
-
15.4515.4515.45 Nov 06, 16:4115.45
-
-
15.4522Call Put 
Jul 11
-
15.7315.7315.73 Nov 06, 16:4115.73
-
-
15.733Call Put 
Aug 11
-
15.8015.8015.80 Nov 06, 16:4115.80
-
-
15.80
-
Call Put 
Sep 11
-
15.8615.8615.86 Nov 06, 16:4115.86
-
-
15.861Call Put 
Oct 11
-
15.9015.9015.90 Nov 06, 16:4115.90
-
-
15.90
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.