Commodity Futures Price Quotes For

CME BFP Milk

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.


Click here to refresh data



Month
Click for chart
Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Nov 09
-
14.0614.0614.06 Nov 20, 16:3914.06
-
3514.063878Call Put 
Dec 09
-
14.2014.2014.72 Nov 20, 16:3914.720.5218414.205273Call Put 
Jan 1014.8014.8414.8014.86 Nov 20, 16:3914.860.5113514.353185Call Put 
Feb 10
-
14.5314.5314.95 Nov 20, 16:3914.950.4214814.532170Call Put 
Mar 10
-
14.9014.9015.24 Nov 20, 16:3915.240.345614.901833Call Put 
Apr 10
-
15.2015.2015.50 Nov 20, 16:3915.500.305515.201283Call Put 
May 10
-
15.4015.4015.67 Nov 20, 16:3915.670.273615.401157Call Put 
Jun 10
-
15.6515.6515.79 Nov 20, 16:3915.790.144715.65997Call Put 
Jul 10
-
15.9315.9316.02 Nov 20, 16:3916.020.092415.93867Call Put 
Aug 10
-
16.0016.0016.05 Nov 20, 16:3916.050.052516.00769Call Put 
Sep 10
-
15.9715.9716.03 Nov 20, 16:3916.030.062315.97762Call Put 
Oct 10
-
15.8215.8215.90 Nov 20, 16:3915.900.082215.82637Call Put 
Nov 10
-
15.7315.7315.85 Nov 20, 16:3915.850.121815.73561Call Put 
Dec 10
-
15.7315.7315.86 Nov 20, 16:3915.860.131415.73570Call Put 
Jan 11
-
15.7915.7915.79 Nov 20, 16:3915.79
-
-
15.7928Call Put 
Feb 11
-
15.8515.8515.99 Nov 20, 16:3915.990.14
-
15.8516Call Put 
Mar 11
-
15.8915.8915.89 Nov 20, 16:3915.89
-
-
15.897Call Put 
Apr 11
-
15.8715.8715.87 Nov 20, 16:3915.87
-
-
15.877Call Put 
May 11
-
15.7715.7715.77 Nov 20, 16:3915.77
-
-
15.778Call Put 
Jun 11
-
15.5215.5215.55 Nov 20, 16:3915.550.03
-
15.5222Call Put 
Jul 11
-
15.7415.7415.74 Nov 20, 16:3915.74
-
-
15.743Call Put 
Aug 11
-
15.8015.8015.80 Nov 20, 16:3915.80
-
-
15.80
-
Call Put 
Sep 11
-
15.8615.8615.86 Nov 20, 16:3915.86
-
-
15.861Call Put 
Oct 11
-
15.9015.9015.90 Nov 20, 16:3915.90
-
-
15.90
-
Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.