Commodity Futures Price Quotes For

CME Class IV Milk

(Price quotes for CME Class IV Milk delayed at least 10 minutes as per exchange requirements)


Click here to refresh data



Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Jul 09
-
10.5110.5110.51 Jul 02, 16:5710.51
-
-
10.5114Call Put 
Aug 09
-
10.6810.6810.68 Jul 02, 16:5710.68
-
-
10.6869Call Put 
Sep 09
-
11.0611.0611.06 Jul 02, 16:5711.06
-
-
11.064Call Put 
Oct 09
-
11.3811.3811.38 Jul 02, 16:5711.38
-
-
11.3834Call Put 
Nov 09
-
11.6011.6011.60 Jul 02, 16:5711.60
-
-
11.604Call Put 
Dec 09
-
11.4611.4611.46 Jul 02, 16:5711.46
-
-
11.464Call Put 
Jan 10
-
11.4911.4911.49 Jul 02, 16:5711.49
-
-
11.49
-
Call Put 
Feb 10
-
12.9412.9412.94 Jul 02, 16:5712.94
-
-
12.94
-
Call Put 
Mar 10
-
13.1113.1113.11 Jul 02, 16:5713.11
-
-
13.11
-
Call Put 
Apr 10
-
13.6413.6413.64 Jul 02, 16:5713.64
-
-
13.64
-
Call Put 
May 10
-
13.7413.7413.74 Jul 02, 16:5713.74
-
-
13.74
-
Call Put 
Jun 10
-
13.7413.7413.74 Jul 02, 16:5713.74
-
-
13.74
-
Call Put 
Jul 10
-
15.5915.5915.59 Jul 02, 16:5715.59
-
-
15.59
-
Call Put 
Aug 10
-
15.7415.7415.74 Jul 02, 16:5715.74
-
-
15.74
-
Call Put 
Sep 10
-
15.6415.6415.64 Jul 02, 16:5715.64
-
-
15.64
-
Call Put 
Oct 10
-
15.6915.6915.69 Jul 02, 16:5715.69
-
-
15.69
-
Call Put 
Nov 10
-
15.6915.6915.69 Jul 02, 16:5715.69
-
-
15.69
-
Call Put 
Dec 10
-
15.3415.3415.34 Jul 02, 16:5715.34
-
-
15.34
-
Call Put 
Jan 11
-
15.4415.4415.44 Jul 02, 16:5715.44
-
-
15.44
-
Call Put 
Feb 11
-
15.4915.4915.49 Jul 02, 16:5715.49
-
-
15.49
-
Call Put 
Mar 11
-
15.5415.5415.54 Jul 02, 16:5715.54
-
-
15.54
-
Call Put 
Apr 11
-
15.5115.5115.51 Jul 02, 16:5715.51
-
-
15.51
-
Call Put 
May 11
-
15.4915.4915.49 Jul 02, 16:5715.49
-
-
15.49
-
Call Put 
Jun 11
-
15.5015.5015.50 Jul 02, 16:5715.50
-
0
-
0Call Put 

Click here to refresh data

Times indicate exchange local time.



 

 
Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

HOME | COMMODITY CHARTS | COMMODITY QUOTES | MY MENU | FOREX CHARTS | FOREX QUOTES | STOCK QUOTES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.