Commodity Futures Price Quotes For

CME BFP Milk (Globex)

(Price quotes for CME BFP Milk (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 10.07 10.11 10.04 10.05 Jul 02, 16:57 10.05 -0.03 193 10.08 4408 n/a Aug 09 10.58 10.61 10.51 10.51 Jul 02, 16:57 10.52 -0.07 168 10.59 4229 n/a Sep 09 11.41 11.42 11.23 11.26 Jul 02, 16:57 11.26 -0.16 122 11.42 3776 n/a Oct 09 12.28 12.29 12.15 12.15 Jul 02, 16:57 12.17 -0.12 63 12.29 3236 n/a Nov 09 13.27 13.27 13.05 13.05 Jul 02, 16:57 13.15 -0.15 40 13.30 3122 n/a Dec 09 13.66 13.68 13.50 13.51 Jul 02, 16:57 13.57 -0.15 101 13.72 2986 n/a Jan 10 13.89 13.95 13.81 13.82 Jul 02, 16:57 13.82 -0.11 60 13.93 757 n/a Feb 10 13.95 13.98 13.86 13.98 Jul 02, 16:57 13.88 -0.12 11 14.00 565 n/a Mar 10 14.42 14.51 14.42 14.45 Jul 02, 16:57 14.45 -0.04 11 14.49 565 n/a Apr 10 14.82 14.82 14.68 14.69 Jul 02, 16:57 14.68 -0.02 9 14.70 380 n/a May 10 14.77 14.85 14.72 14.81 Jul 02, 16:57 14.78 0.03 33 14.75 287 n/a Jun 10 15.25 15.26 15.25 15.26 Jul 02, 16:57 15.26 0.02 2 15.24 293 n/a Jul 10 15.45 15.45 15.45 15.45 Jul 02, 16:57 15.41 0.01 1 15.40 194 n/a Aug 10 15.41 15.49 15.40 15.49 Jul 02, 16:57 15.43 0.03 3 15.40 182 n/a Sep 10 - 15.45 15.44 15.45 Jul 02, 16:57 15.45 0.05 - 15.40 185 n/a Oct 10 15.25 15.34 15.25 15.34 Jul 02, 16:57 15.34 0.05 13 15.29 165 n/a Nov 10 15.25 15.30 15.25 15.30 Jul 02, 16:57 15.30 0.05 10 15.25 140 n/a Dec 10 15.25 15.35 15.25 15.27 Jul 02, 16:57 15.27 0.02 6 15.25 147 n/a Jan 11 - 15.40 - 15.40 Jul 02, 16:57 15.36 - - 15.36 3 n/a Feb 11 - - - 15.35 Jul 02, 16:57 15.35 - - 15.35 2 n/a Mar 11 15.50 15.50 15.50 15.50 Jul 02, 16:57 15.50 0.10 1 15.40 2 n/a Apr 11 15.30 15.30 15.30 15.30 Jul 02, 16:57 15.30 - - 15.30 - n/a May 11 15.25 15.25 15.25 15.25 Jul 02, 16:57 15.25 - - 15.25 - n/a Oct 17 - - - 18.63 * Nov 02, 16:36 - - - - - n/a Nov 17 - - - 19.27 * Nov 30, 16:25 - - - - - n/a Dec 17 - - - 20.48 * Jan 04, 16:45 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.