Commodity Futures Price Quotes For

BFP Milk (Globex) (CME)

(Price quotes for CME BFP Milk (Globex) delayed at least 10 minutes as per exchange requirements)
Trade BFP Milk (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1716.6016.6416.6016.60 13:55
Oct 20
16.60
-0.0114416.613849n/a
Nov'1716.0416.0915.6915.72 13:55
Oct 20
15.72
-0.3756416.094503n/a
Dec'1715.7015.7215.4615.50 13:55
Oct 20
15.49
-0.2616815.753925n/a
Jan'1815.3715.3715.1615.16 13:55
Oct 20
15.18
-0.196515.372140n/a
Feb'1815.2915.3315.1915.19 13:55
Oct 20
15.19
-0.184615.371718n/a
Mar'1815.3215.3215.1915.19 13:55
Oct 20
15.19
-0.174715.361583n/a
Apr'1815.2815.2815.1915.19 13:55
Oct 20
15.20
-0.152215.351144n/a
May'1815.3615.3715.3315.36 13:55
Oct 20
15.33
-0.122715.451129n/a
Jun'1815.6315.7315.6315.73 13:55
Oct 20
15.63
-0.161315.791092n/a
Jul'18
-
16.0516.0516.05 13:55
Oct 20
15.99
-0.061216.05502n/a
Aug'18
-
16.2416.1516.15 13:55
Oct 20
16.15
-
716.15508n/a
Sep'1816.1116.1116.1116.11 13:55
Oct 20
16.21
0.011416.20419n/a
Oct'1816.1116.1116.1116.11 13:55
Oct 20
16.21
0.011416.20316n/a
Nov'18
-
16.2016.2016.20 13:55
Oct 20
16.19
-0.011216.20270n/a
Dec'1816.1816.1816.1516.15 13:55
Oct 20
16.17
-0.031416.20287n/a
Jan'19
-
16.1716.1616.17 13:55
Oct 20
16.15
-0.02
-
16.179n/a
Feb'19
-
-
-
16.25 13:55
Oct 20
16.17
-0.03
-
16.206n/a
Mar'19
-
-
-
16.20 16:26
Oct 19
16.20
-
-
16.208n/a
Apr'19
-
-
-
16.25 16:26
Oct 19
16.25
-
-
16.257n/a
May'19
-
-
-
16.85 16:26
Oct 19
16.40
-
-
16.408n/a
Jun'19
-
-
-
-
16:26
Oct 19
16.45
-
-
16.455n/a
Jul'19
-
-
-
-
16:26
Oct 19
16.80
-
-
16.80
-
n/a
Aug'19
-
-
-
-
16:26
Oct 19
16.80
-
-
16.80
-
n/a
Sep'19
-
-
-
-
16:26
Oct 19
16.80
-
-
16.80
-
n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session