Commodity Futures Price Quotes For

CME BFP Milk (Globex)

(Price quotes for CME BFP Milk (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 14.05 14.08 14.05 14.06 Nov 20, 16:41 14.06 - 10 14.06 3878 n/a Dec 09 14.25 14.75 14.17 14.75 Nov 20, 16:41 14.72 0.52 296 14.20 5273 n/a Jan 10 14.31 14.87 14.30 14.85 Nov 20, 16:41 14.86 0.51 259 14.35 3185 n/a Feb 10 14.54 15.07 14.53 15.00 Nov 20, 16:41 14.95 0.42 160 14.53 2170 n/a Mar 10 15.00 15.29 15.00 15.24 Nov 20, 16:41 15.24 0.34 72 14.90 1833 n/a Apr 10 15.28 15.50 15.28 15.50 Nov 20, 16:41 15.50 0.30 74 15.20 1283 n/a May 10 15.50 15.68 15.46 15.67 Nov 20, 16:41 15.67 0.27 82 15.40 1157 n/a Jun 10 15.66 15.83 15.66 15.83 Nov 20, 16:41 15.79 0.14 36 15.65 997 n/a Jul 10 15.90 16.10 15.83 15.96 Nov 20, 16:41 16.02 0.09 95 15.93 867 n/a Aug 10 15.93 16.10 15.83 16.07 Nov 20, 16:41 16.05 0.05 52 16.00 769 n/a Sep 10 15.93 16.10 15.87 16.03 Nov 20, 16:41 16.03 0.06 72 15.97 762 n/a Oct 10 15.82 15.95 15.82 15.85 Nov 20, 16:41 15.90 0.08 65 15.82 637 n/a Nov 10 15.73 15.90 15.73 15.87 Nov 20, 16:41 15.85 0.12 39 15.73 561 n/a Dec 10 15.73 15.87 15.73 15.80 Nov 20, 16:41 15.86 0.13 66 15.73 570 n/a Jan 11 15.70 15.70 15.70 15.70 Nov 20, 16:41 15.79 - 2 15.79 28 n/a Feb 11 15.99 15.99 15.84 15.87 Nov 20, 16:41 15.99 0.14 6 15.85 16 n/a Mar 11 15.89 15.93 15.87 15.87 Nov 20, 16:41 15.89 - 8 15.89 7 n/a Apr 11 15.90 15.90 15.78 15.87 Nov 20, 16:41 15.87 - 12 15.87 7 n/a May 11 15.76 15.82 15.73 15.82 Nov 20, 16:41 15.77 - 13 15.77 8 n/a Jun 11 15.56 15.88 15.56 15.78 Nov 20, 16:41 15.55 0.03 20 15.52 22 n/a Jul 11 15.85 15.95 15.85 15.95 Nov 20, 16:41 15.74 - 3 15.74 3 n/a Aug 11 - 15.82 - 15.82 Nov 20, 16:41 15.80 - - 15.80 - n/a Sep 11 - 15.91 - 15.91 Nov 20, 16:41 15.86 - - 15.86 1 n/a Oct 11 - - - - Nov 20, 16:41 15.90 - - 15.90 - n/a Oct 17 - - - 18.63 * Nov 02, 16:36 - - - - - n/a Nov 17 - - - 19.27 * Nov 30, 16:25 - - - - - n/a Dec 17 - - - 20.48 * Jan 04, 16:45 - - - - - n/a Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.