Commodity Futures Price Quotes For
CME BFP Milk (Globex)
(Price quotes for CME BFP Milk (Globex) delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Jul 08 | | 18.19 * | Jul 24, 16:35 | 18.19 | n/a | | ||||||||
| Aug 08 | | 18.80 * | Jul 24, 18:11 | 18.78 | n/a | | ||||||||
| Sep 08 | | 19.44 * | Jul 24, 16:35 | 19.42 | n/a | | ||||||||
| Oct 08 | | 19.40 * | Jul 24, 16:35 | 19.40 | n/a | | ||||||||
| Nov 08 | | 19.37 * | Jul 24, 16:35 | 19.42 | n/a | | ||||||||
| Dec 08 | | 19.27 * | Jul 24, 16:35 | 19.28 | n/a | | ||||||||
| Jan 09 | | 19.10 * | Jul 24, 16:59 | 19.12 | n/a | | ||||||||
| Feb 09 | | 19.05 * | Jul 24, 16:35 | 19.00 | n/a | | ||||||||
| Mar 09 | | 19.01 * | Jul 24, 16:35 | 19.00 | n/a | | ||||||||
| Apr 09 | | 19.05 * | Jul 24, 16:59 | 19.11 | n/a | | ||||||||
| May 09 | | 19.00 * | Jul 24, 16:35 | 19.00 | n/a | | ||||||||
| Jun 09 | | 19.13 * | Jul 24, 16:35 | 19.14 | n/a | | ||||||||
| Jul 09 | | 19.21 * | Jul 24, 16:35 | 19.21 | n/a | | ||||||||
| Aug 09 | | 19.40 * | Jul 24, 16:35 | 19.40 | n/a | | ||||||||
| Sep 09 | | 19.58 * | Jul 24, 16:35 | 19.54 | n/a | | ||||||||
| Oct 09 | | 19.50 * | Jul 24, 16:35 | 19.50 | n/a | | ||||||||
| Nov 09 | | 19.50 * | Jul 24, 16:35 | 19.50 | n/a | | ||||||||
| Dec 09 | | 19.47 * | Jul 24, 16:35 | 19.45 | n/a | | ||||||||
| Jan 10 | | 19.51 * | Jul 24, 17:29 | 19.59 | n/a | | ||||||||
| Feb 10 | | 19.32 * | Jul 24, 16:35 | 19.40 | n/a | | ||||||||
| Mar 10 | | 19.15 * | Jul 24, 16:35 | 19.25 | n/a | | ||||||||
| Apr 10 | | 19.15 * | Jul 24, 16:35 | 19.20 | n/a | | ||||||||
| May 10 | | 19.10 * | Jul 24, 16:59 | 19.10 | n/a | | ||||||||
| Jun 10 | | 19.18 * | Jul 24, 16:35 | 19.18 | n/a | | ||||||||
| Oct 17 | | 18.63 * | Nov 02, 16:36 | n/a | | |||||||||
| Nov 17 | | 19.27 * | Nov 30, 16:25 | n/a | | |||||||||
| Dec 17 | | 20.48 * | Jan 04, 16:45 | n/a | | |||||||||
Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.