Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash97.55497.58497.17797.264 17:01
Jun 23
97.264
-0.329
-
97.593
-
n/a
Sep'1797.25597.29596.86096.942 17:00
Jun 23
96.942
-0.3612755197.30343814Call Put
Dec'1797.04097.04096.64096.717 17:00
Jun 23
96.717
-0.34616597.0631074Call Put
Mar'1896.63096.63096.50096.507 17:00
Jun 23
96.507
-0.311
-
96.818274Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures