Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash95.09395.28094.36394.449 17:31
Jul 20
94.449
-0.705
-
95.1540n/a
Sep'1894.90595.09594.12594.226 16:59
Jul 20
94.226
-0.7164004594.94250405Call Put
Dec'1894.49094.62093.75093.821 16:59
Jul 20
93.821
-0.69633794.5171548Call Put
Mar'1994.00094.00093.26593.361 16:59
Jul 20
93.361
-0.69624894.057662Call Put
Jun'1993.38593.38592.90192.901 16:59
Jul 20
92.901
-0.6961693.59778Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures