Commodity Futures Price Quotes For

ICE [NYBOT] US Dollar Index

(Price quotes for ICE [NYBOT] US Dollar Index delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 75.292 75.879 75.205 75.656 Nov 20, 17:24 75.656 0.363 - 75.293 - n/a Dec 09 75.375 76.500 75.285 75.730 Nov 20, 17:59 75.730 0.360 13469 75.370 38272 Call Put  Mar 10 75.905 76.500 75.660 76.085 Nov 20, 15:55 76.085 0.385 60 75.700 2515 Call Put  Jun 10 - 76.470 76.470 76.470 Nov 18, 00:55 76.470 0.385 - 76.085 7 Call Put  Sep 10 - 76.470 76.470 76.470 Sep 15, 15:06 76.470 0.385 - 76.085 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.