Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.64793.99793.41093.932 17:39
Dec 15
93.932
0.443
-
93.4890n/a
Dec'1793.57093.99593.40593.929 17:00
Dec 15
93.929
0.4502982693.47916178Call Put
Mar'1893.15093.51592.93593.463 17:00
Dec 15
93.463
0.4123919193.05136679Call Put
Jun'1892.85593.14392.74593.143 17:00
Dec 15
93.143
0.41236992.7311042Call Put
Sep'1892.58092.86092.55092.843 17:00
Dec 15
92.843
0.4122592.431340Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures