Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash99.45199.53499.38599.397 18:42
Mar 26
-
-0.230
-
99.627
-
n/a
Jun'1799.33599.33599.20099.220 18:42
Mar 26
-
-0.2222292099.44273024Call Put
Sep'1799.15599.15599.06099.060 18:42
Mar 26
-
-0.23213799.292929Call Put
Dec'1799.10099.10098.95098.950 18:42
Mar 26
-
-0.1922499.142457Call Put
Mar'1898.85098.85098.80098.800 18:42
Mar 26
-
-0.182298.98221Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures