Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash100.430100.570100.320100.500 22:45
Jan 17
-
0.170
-
100.330
-
n/a
Mar'17100.330100.550100.315100.475 22:45
Jan 17
-
0.155
-
100.320
-
Call Put
Jun'17100.230100.435100.230100.410 22:45
Jan 17
-
0.190
-
100.220
-
Call Put
Sep'17
-
-
-
100.095 *22:45
Jan 17
-
-
-
100.095
-
Call Put
Dec'17100.100100.100100.100100.100 22:45
Jan 17
-
0.165
-
99.935
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures