Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.80194.02093.75193.886 06:54
May 25
-
0.128
-
93.7580n/a
Jun'1893.73593.97093.69093.825 06:54
May 25
-
0.1242233393.70138212Call Put
Sep'1893.25093.50093.25093.270 06:54
May 25
-
0.034102893.2362647Call Put
Dec'1892.88592.90092.88592.885 06:54
May 25
-
0.099692.7861039Call Put
Mar'19
-
-
-
92.336 *06:54
May 25
-
-
-
92.336195Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures