Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.17093.78393.12293.701 15:29
Oct 20
93.701
0.435
-
93.2660n/a
Dec'1793.04593.67592.99593.590 15:29
Oct 20
93.579
0.4591855993.12043979Call Put
Mar'1893.05093.36592.95093.285 15:29
Oct 20
93.289
0.45413792.8351889Call Put
Jun'1892.70093.05592.70092.970 15:29
Oct 20
93.039
0.4541192.585542Call Put
Sep'1892.74592.81492.74592.745 15:29
Oct 20
92.814
0.454
-
92.36035Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures