Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash93.74093.76293.33193.434 17:06
Aug 18
93.434
-0.188
-
93.6220n/a
Sep'1793.65093.68593.24593.359 16:59
Aug 18
93.359
-0.1754045493.53448929Call Put
Dec'1793.44093.44093.08093.159 16:59
Aug 18
93.159
-0.17561593.3343563Call Put
Mar'1893.03593.03592.94992.949 16:59
Aug 18
92.949
-0.1752993.124453Call Put
Jun'1892.85092.85092.69592.704 16:59
Aug 18
92.704
-0.1751492.879234Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures