Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash96.82196.86996.57996.755 05:40
Nov 21
-
-0.081
-
96.836
-
n/a
Dec'1896.72596.75096.45596.635 05:40
Nov 21
-
-0.0811907296.716
-
Call Put
Mar'1996.16596.19595.91096.040 05:40
Nov 21
-
-0.12647796.166
-
Call Put
Jun'19
-
-
-
95.641 *05:40
Nov 21
-
-
-
95.641
-
Call Put
Sep'19
-
-
-
95.081 *05:40
Nov 21
-
-
-
95.081
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures