Commodity Futures Price Quotes For

US Dollar Index (ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash100.950101.160100.660101.090 17:00
Feb 24
101.090
0.040
-
101.050
-
n/a
Mar'17101.040101.150100.640101.090 17:00
Feb 24
101.090
0.03732820101.05369215Call Put
Jun'17100.980101.085100.595101.040 17:00
Feb 24
101.040
0.0421238100.9983439Call Put
Sep'17100.645100.900100.500100.900 17:00
Feb 24
100.900
0.04213100.858430Call Put
Dec'17100.500100.720100.300100.720 17:00
Feb 24
100.720
0.0421100.678242Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures