Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.176701.181301.175001.17500 16:48
Dec 15
1.17580
-0.003551348361.17935133760Call Put
Jan'181.180501.185351.179351.17935 16:48
Dec 15
1.18000
-0.0030539561.183056709Call Put
Feb'181.182901.188001.182101.18215 16:48
Dec 15
1.18230
-0.0031517681.185451853Call Put
Mar'181.185001.190101.183551.18365 16:48
Dec 15
1.18450
-0.003002878561.18750396112Call Put
Apr'181.191551.191551.187051.18705 16:48
Dec 15
1.18670
-0.00275531.1894541Call Put
Jun'181.194701.196551.191751.19175 16:48
Dec 15
1.19160
-0.002851511.194458280Call Put
Sep'181.201351.203801.199551.19955 16:48
Dec 15
1.19920
-0.00290501.202101113Call Put
Dec'181.210501.211501.206851.20845 16:48
Dec 15
1.20720
-0.00265921.20985475Call Put
Mar'19
-
1.216501.216501.21650 16:48
Dec 15
1.21545
-0.00250
-
1.2179535Call Put
Jun'19
-
-
-
1.23620 16:48
Dec 15
1.22375
-0.00250
-
1.2262522Call Put
Sep'19
-
-
-
1.22980 16:48
Dec 15
1.23205
-0.00245
-
1.23450125Call Put
Dec'19
-
-
-
-
16:48
Dec 15
1.24035
-0.00245
-
1.24280
-
Call Put
Mar'20
-
-
-
-
16:48
Dec 15
1.24780
-0.00230
-
1.25010
-
Call Put
Jun'20
-
-
-
-
16:48
Dec 15
1.25525
-0.00220
-
1.25745
-
Call Put
Sep'20
-
-
-
-
16:48
Dec 15
1.26270
-0.00205
-
1.26475
-
Call Put
Dec'20
-
-
-
-
16:48
Dec 15
1.27015
-0.00190
-
1.27205
-
Call Put
Mar'21
-
-
-
-
16:48
Dec 15
1.27760
-0.00180
-
1.27940
-
Call Put
Jun'21
-
-
-
-
16:48
Dec 15
1.28500
-0.00170
-
1.28670
-
Call Put
Sep'21
-
-
-
-
16:48
Dec 15
1.29245
-0.00160
-
1.29405
-
Call Put
Dec'21
-
-
-
-
16:48
Dec 15
1.29990
-0.00145
-
1.30135
-
Call Put
Mar'22
-
-
-
-
16:48
Dec 15
1.30735
-0.00130
-
1.30865
-
Call Put
Jun'22
-
-
-
-
16:48
Dec 15
1.31480
-0.00120
-
1.31600
-
Call Put
Sep'22
-
-
-
-
16:48
Dec 15
1.32280
-0.00105
-
1.32385
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session