Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'171.185951.186951.177801.17960 14:31
Oct 20
1.17925
-0.005108751.184356074Call Put
Dec'171.188301.189351.179751.18125 14:31
Oct 20
1.18145
-0.005102013961.18655433543Call Put
Jan'181.190701.190701.182651.18410 14:31
Oct 20
1.18380
-0.005108071.188903492Call Put
Feb'181.193101.193101.185101.18650 14:31
Oct 20
1.18615
-0.005106401.19125518Call Put
Mar'181.195001.195201.186851.18780 14:31
Oct 20
1.18815
-0.005103271.193253416Call Put
Jun'181.198701.198701.193951.19395 14:31
Oct 20
1.19500
-0.00510341.200101372Call Put
Sep'18
-
1.209001.207701.20770 14:27
Oct 20
1.20215
-0.00510
-
1.20725741Call Put
Dec'181.212401.214201.212401.21420 14:24
Oct 20
1.20945
-0.0051521.2146082Call Put
Mar'19
-
-
-
1.23910 14:25
Oct 20
1.21720
-0.00500
-
1.2222027Call Put
Jun'19
-
-
-
1.23620 13:15
Oct 20
1.22480
-0.00495
-
1.2297522Call Put
Sep'19
-
-
-
1.22700 16:27
Oct 19
1.23235
-0.00500
-
1.23735
-
Call Put
Dec'19
-
-
-
-
16:27
Oct 19
1.23970
-0.00490
-
1.24460
-
Call Put
Mar'20
-
-
-
-
16:27
Oct 19
1.24680
-0.00490
-
1.25170
-
Call Put
Jun'20
-
-
-
-
16:27
Oct 19
1.25395
-0.00485
-
1.25880
-
Call Put
Sep'20
-
-
-
-
16:27
Oct 19
1.26105
-0.00485
-
1.26590
-
Call Put
Dec'20
-
-
-
-
16:27
Oct 19
1.26820
-0.00480
-
1.27300
-
Call Put
Mar'21
-
-
-
-
16:27
Oct 19
1.27530
-0.00480
-
1.28010
-
Call Put
Jun'21
-
-
-
-
16:27
Oct 19
1.28245
-0.00475
-
1.28720
-
Call Put
Sep'21
-
-
-
-
16:27
Oct 19
1.28960
-0.00470
-
1.29430
-
Call Put
Dec'21
-
-
-
-
16:27
Oct 19
1.29670
-0.00470
-
1.30140
-
Call Put
Mar'22
-
-
-
-
16:27
Oct 19
1.30385
-0.00465
-
1.30850
-
Call Put
Jun'22
-
-
-
-
16:27
Oct 19
1.31095
-0.00465
-
1.31560
-
Call Put
Sep'22
-
-
-
-
16:27
Oct 19
1.31865
-0.00460
-
1.32325
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session