Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'17
-
-
-
1.18065 *16:29
Aug 14
-
-
-
-
-
Call Put
Sep'171.174351.179251.172551.17785 16:27
Aug 18
1.17765
0.001751630951.17590450026Call Put
Oct'171.174851.180601.174851.17980 16:27
Aug 18
1.17950
0.001753171.17775528Call Put
Nov'171.177901.182451.176801.18005 16:27
Aug 18
1.18120
0.001751351.17945102Call Put
Dec'171.180551.184951.178751.18355 16:27
Aug 18
1.18340
0.0017514351.181659045Call Put
Jan'18
-
-
-
-
16:27
Aug 18
1.18525
0.00175
-
1.18350
-
Call Put
Mar'181.186951.190051.186851.18980 16:27
Aug 18
1.18975
0.001752721.188001366Call Put
Jun'181.195001.195001.194201.19480 16:27
Aug 18
1.19610
0.00170281.19440825Call Put
Sep'181.201001.201101.201001.20110 16:27
Aug 18
1.20240
0.00150841.20090636Call Put
Dec'18
-
1.202001.202001.20200 16:27
Aug 18
1.20915
0.00165
-
1.2075037Call Put
Mar'19
-
-
-
1.30050 16:27
Aug 18
1.21575
0.00160
-
1.21415
-
Call Put
Jun'19
-
-
-
1.38500 16:27
Aug 18
1.22235
0.00160
-
1.22075
-
Call Put
Sep'19
-
-
-
-
16:27
Aug 18
1.22890
0.00155
-
1.22735
-
Call Put
Dec'19
-
-
-
-
16:27
Aug 18
1.23525
0.00145
-
1.23380
-
Call Put
Mar'20
-
-
-
-
16:27
Aug 18
1.24165
0.00140
-
1.24025
-
Call Put
Jun'20
-
-
-
-
16:27
Aug 18
1.24805
0.00140
-
1.24665
-
Call Put
Sep'20
-
-
-
-
16:27
Aug 18
1.25445
0.00135
-
1.25310
-
Call Put
Dec'20
-
-
-
-
16:27
Aug 18
1.26085
0.00130
-
1.25955
-
Call Put
Mar'21
-
-
-
-
16:27
Aug 18
1.26720
0.00120
-
1.26600
-
Call Put
Jun'21
-
-
-
-
16:27
Aug 18
1.27360
0.00115
-
1.27245
-
Call Put
Sep'21
-
-
-
-
16:27
Aug 18
1.28000
0.00110
-
1.27890
-
Call Put
Dec'21
-
-
-
-
16:27
Aug 18
1.28640
0.00105
-
1.28535
-
Call Put
Mar'22
-
-
-
-
16:27
Aug 18
1.29280
0.00100
-
1.29180
-
Call Put
Jun'22
-
-
-
-
16:27
Aug 18
1.29915
0.00090
-
1.29825
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session