Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'171.116501.121851.116301.12070 16:28
Jun 23
1.12120
0.005005271.116202148Call Put
Aug'171.119751.123401.119701.12270 16:28
Jun 23
1.12285
0.005002391.11785609Call Put
Sep'171.120101.126051.119601.12435 16:28
Jun 23
1.12485
0.005001279081.11985371160Call Put
Oct'17
-
-
-
1.12650 16:28
Jun 23
1.12665
0.00500
-
1.121655Call Put
Dec'171.126951.131451.126951.13040 16:28
Jun 23
1.13045
0.005053631.125402004Call Put
Mar'181.133101.136351.133101.13630 16:28
Jun 23
1.13640
0.00500201.13140585Call Put
Jun'18
-
1.135301.135001.13530 16:28
Jun 23
1.14240
0.00510
-
1.13730327Call Put
Sep'18
-
1.144801.142451.14460 16:28
Jun 23
1.14870
0.00515
-
1.14355203Call Put
Dec'18
-
1.144551.144551.14455 16:28
Jun 23
1.15500
0.00520
-
1.149803Call Put
Mar'19
-
-
-
1.30050 16:28
Jun 23
1.16130
0.00520
-
1.15610
-
Call Put
Jun'19
-
-
-
1.38500 16:28
Jun 23
1.16755
0.00520
-
1.16235
-
Call Put
Sep'19
-
-
-
-
16:28
Jun 23
1.17405
0.00530
-
1.16875
-
Call Put
Dec'19
-
-
-
-
16:28
Jun 23
1.18050
0.00530
-
1.17520
-
Call Put
Mar'20
-
-
-
-
16:28
Jun 23
1.18695
0.00530
-
1.18165
-
Call Put
Jun'20
-
-
-
-
16:28
Jun 23
1.19345
0.00535
-
1.18810
-
Call Put
Sep'20
-
-
-
-
16:28
Jun 23
1.19990
0.00535
-
1.19455
-
Call Put
Dec'20
-
-
-
-
16:28
Jun 23
1.20640
0.00545
-
1.20095
-
Call Put
Mar'21
-
-
-
-
16:28
Jun 23
1.21285
0.00545
-
1.20740
-
Call Put
Jun'21
-
-
-
-
16:28
Jun 23
1.21935
0.00550
-
1.21385
-
Call Put
Sep'21
-
-
-
-
16:28
Jun 23
1.22580
0.00550
-
1.22030
-
Call Put
Dec'21
-
-
-
-
16:28
Jun 23
1.23230
0.00560
-
1.22670
-
Call Put
Mar'22
-
-
-
-
16:28
Jun 23
1.23875
0.00560
-
1.23315
-
Call Put
Jun'22
-
-
-
-
16:28
Jun 23
1.24525
0.00565
-
1.23960
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session