Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'191.142601.142601.139951.14125 02:16
Jan 17
-
-0.00170381.142955391Call Put
Mar'191.145101.145551.142601.14430 02:16
Jan 17
-
-0.00135284931.14565504707Call Put
Apr'191.146501.146851.145851.14685 02:16
Jan 17
-
-0.00170181.148551237Call Put
May'191.148801.148801.148801.14880 02:16
Jan 17
-
-0.0025011.15130
-
Call Put
Jun'191.154351.154401.151901.15320 02:16
Jan 17
-
-0.00145221.154659004Call Put
Sep'19
-
-
-
1.16315 *02:16
Jan 17
-
-
-
1.163751121Call Put
Dec'19
-
-
-
1.17350 *02:16
Jan 17
-
-
-
1.172754121Call Put
Mar'20
-
-
-
1.18315 *02:16
Jan 17
-
-
-
1.18205254Call Put
Jun'20
-
-
-
-
16:25
Jan 16
-
-
-
1.19060
-
Call Put
Sep'20
-
-
-
-
16:25
Jan 16
-
-
-
1.19925
-
Call Put
Dec'20
-
-
-
-
16:25
Jan 16
-
-
-
1.20790
-
Call Put
Mar'21
-
-
-
-
16:25
Jan 16
-
-
-
1.21580
-
Call Put
Jun'21
-
-
-
-
16:25
Jan 16
-
-
-
1.22320
-
Call Put
Sep'21
-
-
-
-
16:25
Jan 16
-
-
-
1.23065
-
Call Put
Dec'21
-
-
-
-
16:25
Jan 16
-
-
-
1.23805
-
Call Put
Mar'22
-
-
-
-
16:25
Jan 16
-
-
-
1.24550
-
Call Put
Jun'22
-
-
-
-
16:25
Jan 16
-
-
-
1.25295
-
Call Put
Sep'22
-
-
-
-
16:25
Jan 16
-
-
-
1.26095
-
Call Put
Dec'22
-
-
-
-
16:25
Jan 16
-
-
-
1.26835
-
Call Put
Mar'23
-
-
-
-
16:25
Jan 16
-
-
-
1.27520
-
Call Put
Jun'23
-
-
-
-
16:25
Jan 16
-
-
-
1.28320
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session