Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'181.170151.173151.167951.17315 03:24
Sep 19
-
0.004056681.169104028Call Put
Nov'181.172601.176101.172601.17610 03:24
Sep 19
-
0.003804161.172301941Call Put
Dec'181.175251.179501.173651.17915 03:24
Sep 19
-
0.00430473281.17485455093Call Put
Jan'191.182651.182651.182651.18265 03:24
Sep 19
-
0.0043511.1783057Call Put
Mar'191.185401.189151.185401.18905 03:24
Sep 19
-
0.00455791.184502125Call Put
Jun'19
-
-
-
1.19345 *03:24
Sep 19
-
-
-
1.19430985Call Put
Sep'19
-
-
-
1.20350 *03:16
Sep 19
-
-
-
1.20445808Call Put
Dec'19
-
-
-
1.21410 *03:16
Sep 19
-
-
-
1.21475462Call Put
Mar'20
-
-
-
-
16:27
Sep 18
-
-
-
1.22505
-
Call Put
Jun'20
-
-
-
-
16:27
Sep 18
-
-
-
1.23535
-
Call Put
Sep'20
-
-
-
-
16:27
Sep 18
-
-
-
1.24570
-
Call Put
Dec'20
-
-
-
-
16:27
Sep 18
-
-
-
1.25440
-
Call Put
Mar'21
-
-
-
-
16:27
Sep 18
-
-
-
1.26295
-
Call Put
Jun'21
-
-
-
-
16:27
Sep 18
-
-
-
1.27155
-
Call Put
Sep'21
-
-
-
-
16:27
Sep 18
-
-
-
1.28010
-
Call Put
Dec'21
-
-
-
-
16:27
Sep 18
-
-
-
1.28870
-
Call Put
Mar'22
-
-
-
-
16:27
Sep 18
-
-
-
1.29725
-
Call Put
Jun'22
-
-
-
-
16:27
Sep 18
-
-
-
1.30585
-
Call Put
Sep'22
-
-
-
-
16:27
Sep 18
-
-
-
1.31505
-
Call Put
Dec'22
-
-
-
-
16:27
Sep 18
-
-
-
1.32365
-
Call Put
Mar'23
-
-
-
-
16:27
Sep 18
-
-
-
1.33155
-
Call Put
Jun'23
-
-
-
-
16:27
Sep 18
-
-
-
1.34080
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session