Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'171.090801.090801.090101.09010 21:15
Apr 30
-
-0.0001541.09025
-
Call Put
Jun'171.092101.093701.091501.09190 21:16
Apr 30
-
-0.0002080871.09210
-
Call Put
Jul'17
-
-
-
1.09370 *21:16
Apr 30
-
-
-
1.09385
-
Call Put
Aug'17
-
-
-
1.09800 *21:05
Apr 30
-
-
-
1.09535
-
Call Put
Sep'171.098001.098851.096651.09675 21:16
Apr 30
-
-0.00060281.09735
-
Call Put
Dec'17
-
-
-
1.10405 *21:15
Apr 30
-
-
-
1.10305
-
Call Put
Mar'18
-
-
-
1.10950 *21:13
Apr 30
-
-
-
1.10900
-
Call Put
Jun'18
-
-
-
1.11330 *21:08
Apr 30
-
-
-
1.11510
-
Call Put
Sep'18
-
-
-
1.42210 *21:05
Apr 30
-
-
-
1.12150
-
Call Put
Dec'18
-
-
-
1.09020 *16:26
Apr 28
-
-
-
1.12785
-
Call Put
Mar'19
-
-
-
1.30050 *16:26
Apr 28
-
-
-
1.13420
-
Call Put
Jun'19
-
-
-
1.38500 *16:26
Apr 28
-
-
-
1.14075
-
Call Put
Sep'19
-
-
-
-
16:26
Apr 28
-
-
-
1.14740
-
Call Put
Dec'19
-
-
-
-
16:26
Apr 28
-
-
-
1.15405
-
Call Put
Mar'20
-
-
-
-
16:26
Apr 28
-
-
-
1.16065
-
Call Put
Jun'20
-
-
-
-
16:26
Apr 28
-
-
-
1.16730
-
Call Put
Sep'20
-
-
-
-
16:26
Apr 28
-
-
-
1.17395
-
Call Put
Dec'20
-
-
-
-
16:26
Apr 28
-
-
-
1.18060
-
Call Put
Mar'21
-
-
-
-
16:26
Apr 28
-
-
-
1.18725
-
Call Put
Jun'21
-
-
-
-
16:26
Apr 28
-
-
-
1.19390
-
Call Put
Sep'21
-
-
-
-
16:26
Apr 28
-
-
-
1.20055
-
Call Put
Dec'21
-
-
-
-
16:26
Apr 28
-
-
-
1.20720
-
Call Put
Mar'22
-
-
-
-
16:26
Apr 28
-
-
-
1.21385
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session