Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'181.173801.175201.170201.17305 05:54
May 25
-
-0.001501304631.17455507891Call Put
Jul'181.177151.177601.173801.17625 05:54
May 25
-
-0.001157791.177401645Call Put
Aug'181.179101.179101.176501.17830 05:54
May 25
-
-0.001501841.179801942Call Put
Sep'181.182251.183501.178801.18225 05:54
May 25
-
-0.000757761.1830010935Call Put
Oct'18
-
-
-
-
16:27
May 24
-
-
-
1.18570
-
Call Put
Dec'181.188951.191701.188051.19050 05:54
May 25
-
-0.00135461.191854034Call Put
Mar'191.199451.202001.198451.20200 05:54
May 25
-
0.00035111.20165586Call Put
Jun'19
-
-
-
1.21015 *05:54
May 25
-
-
-
1.21135364Call Put
Sep'19
-
-
-
1.28700 *16:27
May 24
-
-
-
1.22140280Call Put
Dec'19
-
-
-
1.24400 *05:53
May 25
-
-
-
1.2314035Call Put
Mar'20
-
-
-
-
16:27
May 24
-
-
-
1.24140
-
Call Put
Jun'20
-
-
-
-
16:27
May 24
-
-
-
1.25110
-
Call Put
Sep'20
-
-
-
-
16:27
May 24
-
-
-
1.25965
-
Call Put
Dec'20
-
-
-
-
16:27
May 24
-
-
-
1.26820
-
Call Put
Mar'21
-
-
-
-
16:27
May 24
-
-
-
1.27675
-
Call Put
Jun'21
-
-
-
-
16:27
May 24
-
-
-
1.28530
-
Call Put
Sep'21
-
-
-
-
16:27
May 24
-
-
-
1.29385
-
Call Put
Dec'21
-
-
-
-
16:27
May 24
-
-
-
1.30235
-
Call Put
Mar'22
-
-
-
-
16:27
May 24
-
-
-
1.31090
-
Call Put
Jun'22
-
-
-
-
16:27
May 24
-
-
-
1.31945
-
Call Put
Sep'22
-
-
-
-
16:27
May 24
-
-
-
1.32865
-
Call Put
Dec'22
-
-
-
-
16:27
May 24
-
-
-
1.33720
-
Call Put
Mar'23
-
-
-
-
16:27
May 24
-
-
-
1.34510
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session