Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
1.14330 *16:00
Nov 20
-
-
-
-
-
Call Put
Dec'181.139101.143301.138851.14165 03:20
Nov 21
-
0.00260384851.13905492189Call Put
Jan'191.142801.146751.142551.14660 03:20
Nov 21
-
0.003806011.142801942Call Put
Feb'19
-
-
-
1.14630 *03:20
Nov 21
-
-
-
1.14615938Call Put
Mar'191.149151.152601.148951.15160 03:20
Nov 21
-
0.002756991.1488529296Call Put
Apr'19
-
-
-
-
03:20
Nov 21
-
-
-
1.15175
-
Call Put
Jun'191.159251.161451.159251.16145 03:20
Nov 21
-
0.0032551.158207356Call Put
Sep'19
-
-
-
1.16750 *03:20
Nov 21
-
-
-
1.16790807Call Put
Dec'19
-
-
-
1.17900 *03:19
Nov 21
-
-
-
1.177703529Call Put
Mar'20
-
-
-
1.20890 *16:26
Nov 20
-
-
-
1.18760207Call Put
Jun'20
-
-
-
-
16:26
Nov 20
-
-
-
1.19750
-
Call Put
Sep'20
-
-
-
-
16:26
Nov 20
-
-
-
1.20740
-
Call Put
Dec'20
-
-
-
-
16:26
Nov 20
-
-
-
1.21690
-
Call Put
Mar'21
-
-
-
-
16:26
Nov 20
-
-
-
1.22510
-
Call Put
Jun'21
-
-
-
-
16:26
Nov 20
-
-
-
1.23330
-
Call Put
Sep'21
-
-
-
-
16:26
Nov 20
-
-
-
1.24145
-
Call Put
Dec'21
-
-
-
-
16:26
Nov 20
-
-
-
1.24965
-
Call Put
Mar'22
-
-
-
-
16:26
Nov 20
-
-
-
1.25780
-
Call Put
Jun'22
-
-
-
-
16:26
Nov 20
-
-
-
1.26600
-
Call Put
Sep'22
-
-
-
-
16:26
Nov 20
-
-
-
1.27480
-
Call Put
Dec'22
-
-
-
-
16:26
Nov 20
-
-
-
1.28295
-
Call Put
Mar'23
-
-
-
-
16:26
Nov 20
-
-
-
1.29050
-
Call Put
Jun'23
-
-
-
-
16:26
Nov 20
-
-
-
1.29935
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session