Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'171.073601.073701.071251.07230 21:46
Jan 17
-
-0.0011090361.07340
-
Call Put
Jun'171.078851.078951.077051.07750 21:46
Jan 17
-
-0.00140131.07890
-
Call Put
Sep'17
-
-
-
1.08355 *21:45
Jan 17
-
-
-
1.08450
-
Call Put
Dec'17
-
-
-
1.08910 *21:42
Jan 17
-
-
-
1.09030
-
Call Put
Mar'18
-
-
-
1.08500 *21:44
Jan 17
-
-
-
1.09720
-
Call Put
Jun'18
-
-
-
1.54690 *21:43
Jan 17
-
-
-
1.10385
-
Call Put
Sep'18
-
-
-
1.42210 *16:11
Jan 17
-
-
-
1.11050
-
Call Put
Dec'18
-
-
-
1.09020 *16:11
Jan 17
-
-
-
1.11715
-
Call Put
Mar'19
-
-
-
1.30050 *16:11
Jan 17
-
-
-
1.12420
-
Call Put
Jun'19
-
-
-
1.38500 *16:11
Jan 17
-
-
-
1.13150
-
Call Put
Sep'19
-
-
-
-
16:11
Jan 17
-
-
-
1.13880
-
Call Put
Dec'19
-
-
-
-
16:11
Jan 17
-
-
-
1.14610
-
Call Put
Mar'20
-
-
-
-
16:11
Jan 17
-
-
-
1.15340
-
Call Put
Jun'20
-
-
-
-
16:11
Jan 17
-
-
-
1.16070
-
Call Put
Sep'20
-
-
-
-
16:11
Jan 17
-
-
-
1.16800
-
Call Put
Dec'20
-
-
-
-
16:11
Jan 17
-
-
-
1.17530
-
Call Put
Mar'21
-
-
-
-
16:11
Jan 17
-
-
-
1.18260
-
Call Put
Jun'21
-
-
-
-
16:11
Jan 17
-
-
-
1.18990
-
Call Put
Sep'21
-
-
-
-
16:11
Jan 17
-
-
-
1.19720
-
Call Put
Dec'21
-
-
-
-
16:11
Jan 17
-
-
-
1.20450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session