Commodity Futures Price Quotes For

Euro (Globex) (CME)

(Price quotes for CME Euro (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Euro (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'181.166301.175501.165501.17465 16:27
Jul 20
1.17435
0.008009021.166351473Call Put
Sep'181.169151.178751.167451.17635 16:27
Jul 20
1.17735
0.008002895151.16935480928Call Put
Oct'181.171751.181001.171751.18100 16:27
Jul 20
1.17995
0.008006791.17195305Call Put
Nov'181.181201.182651.181051.18265 16:27
Jul 20
1.18315
0.0079541.1752016Call Put
Dec'181.177801.186601.176151.18500 16:27
Jul 20
1.18575
0.008003591.177756937Call Put
Mar'191.187601.194001.187551.19330 16:27
Jul 20
1.19510
0.00805821.187051211Call Put
Jun'191.202151.202801.202151.20280 16:27
Jul 20
1.20475
0.00805331.19670582Call Put
Sep'19
-
1.203751.196201.20375 16:27
Jul 20
1.21465
0.00820161.20645454Call Put
Dec'191.221001.221001.221001.22100 16:27
Jul 20
1.22455
0.00835111.21620100Call Put
Mar'20
-
-
-
-
16:27
Jul 20
1.23440
0.00840
-
1.22600
-
Call Put
Jun'20
-
-
-
-
16:27
Jul 20
1.24425
0.00850
-
1.23575
-
Call Put
Sep'20
-
-
-
-
16:27
Jul 20
1.25335
0.00865
-
1.24470
-
Call Put
Dec'20
-
-
-
-
16:27
Jul 20
1.26185
0.00875
-
1.25310
-
Call Put
Mar'21
-
-
-
-
16:27
Jul 20
1.27030
0.00880
-
1.26150
-
Call Put
Jun'21
-
-
-
-
16:27
Jul 20
1.27880
0.00890
-
1.26990
-
Call Put
Sep'21
-
-
-
-
16:27
Jul 20
1.28730
0.00905
-
1.27825
-
Call Put
Dec'21
-
-
-
-
16:27
Jul 20
1.29580
0.00915
-
1.28665
-
Call Put
Mar'22
-
-
-
-
16:27
Jul 20
1.30430
0.00925
-
1.29505
-
Call Put
Jun'22
-
-
-
-
16:27
Jul 20
1.31280
0.00935
-
1.30345
-
Call Put
Sep'22
-
-
-
-
16:27
Jul 20
1.32195
0.00945
-
1.31250
-
Call Put
Dec'22
-
-
-
-
16:27
Jul 20
1.33045
0.00960
-
1.32085
-
Call Put
Mar'23
-
-
-
-
16:27
Jul 20
1.33825
0.00965
-
1.32860
-
Call Put
Jun'23
-
-
-
-
16:27
Jul 20
1.34740
0.00975
-
1.33765
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session