Commodity Futures Price Quotes For

CME EuroFX

(Price quotes for CME EuroFX delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Also available: FOREX price charts for Euro

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Cash 1.40300 1.40350 1.40060 1.40190 Jul 02, 13:55 - -0.00110 - - - n/a Sep 09 1.40440 1.40600 1.40000 1.40250 Jul 02, 16:56 1.40250 -0.01220 219328 1.41470 118866 Call Put  Dec 09 1.40400 1.40400 1.40100 1.40210 Jul 02, 16:56 1.40210 -0.01230 51 1.41440 961 Call Put  Mar 10 - 1.41450 1.41450 1.40240 Jul 02, 16:56 1.40240 -0.01210 9 1.41450 331 Call Put  Jun 10 - 1.41490 1.41490 1.40280 Jul 02, 16:56 1.40280 -0.01210 - 1.41490 2 Call Put  Sep 10 - 1.41550 1.41550 1.40340 Jul 02, 16:56 1.40340 -0.01210 - 1.41550 1 Call Put  Dec 10 - 1.41610 1.41610 1.40400 Jul 02, 16:56 1.40400 -0.01210 - 1.41610 - Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.