Commodity Futures Price Quotes For

CME Libor Euroyen

(Price quotes for CME Libor Euroyen delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Sep 09 - - - - Jul 03, 16:17 99.4650 - - 99.4650 - n/a Dec 09 - - - - Jul 03, 16:17 99.4750 - - 99.4750 - n/a Mar 10 - - - - Jul 03, 16:17 99.5350 - - 99.5350 - n/a Jun 10 - - - - Jul 03, 16:17 99.5650 - - 99.5650 - n/a Sep 10 - - - - Jul 03, 16:17 99.5100 - - 99.5100 - n/a Dec 10 - - - - Jul 03, 16:17 99.4650 - - 99.4650 - n/a Mar 11 - - - - Jul 03, 16:17 99.3800 - - 99.3800 - n/a Jun 11 - - - - Jul 03, 16:17 99.3200 - - 99.3200 - n/a Sep 11 - - - - Jul 03, 16:17 99.3200 - - 99.3200 - n/a Dec 11 - - - - Jul 03, 16:17 99.1250 - - 99.1250 - n/a Mar 12 - - - - Jul 03, 16:17 99.0900 - - 99.0900 - n/a Jun 12 - - - - Jul 03, 16:17 99.1400 - - 99.1400 - n/a Sep 12 - - - - Jul 03, 16:17 99.2000 - - 99.2000 - n/a Dec 12 - - - - Jul 03, 16:17 98.8900 - - 98.8900 - n/a Mar 13 - - - - Jul 03, 16:17 98.8900 - - 98.8900 - n/a Jun 13 - - - - Jul 03, 16:17 98.8450 - - 98.8450 - n/a Sep 13 - - - - Jul 03, 16:17 98.7050 - - 98.7050 - n/a Dec 13 - - - - Jul 03, 16:17 98.5650 - - 98.5650 - n/a Mar 14 - - - - Jul 03, 16:17 98.4250 - - 98.4250 - n/a Jun 14 - - - - Jul 03, 16:17 98.2850 - - 98.2850 - n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.