Commodity Futures Price Quotes For

CME Libor Euroyen

(Price quotes for CME Libor Euroyen delayed at least 10 minutes as per exchange requirements)


Click here to refresh data


Month
Click for chart 		Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Dec 08
-
-
-
-
Oct 15, 16:4099.1550-0.0050
-
99.1600
-
n/a
Mar 09
-
-
-
-
Oct 15, 16:4099.2050-0.0050
-
99.2100
-
n/a
Jun 09
-
-
-
-
Oct 15, 16:4099.2050-0.0050
-
99.2100
-
n/a
Sep 09
-
-
-
-
Oct 15, 16:4099.1300-0.0050
-
99.1350
-
n/a
Dec 09
-
-
-
-
Oct 15, 16:4099.0650-0.0050
-
99.0700
-
n/a
Mar 10
-
-
-
-
Oct 15, 16:4099.0200-0.0050
-
99.0250
-
n/a
Jun 10
-
-
-
-
Oct 15, 16:4099.0200-0.0050
-
99.0250
-
n/a
Sep 10
-
-
-
-
Oct 15, 16:4098.9750-0.0050
-
98.9800
-
n/a
Dec 10
-
-
-
-
Oct 15, 16:4099.0700-0.0050
-
99.0750
-
n/a
Mar 11
-
-
-
-
Oct 15, 16:4099.0700-0.0050
-
99.0750
-
n/a
Jun 11
-
-
-
-
Oct 15, 16:4099.0700-0.0050
-
99.0750
-
n/a
Sep 11
-
-
-
-
Oct 15, 16:4099.0700-0.0050
-
99.0750
-
n/a
Dec 11
-
-
-
-
Oct 15, 16:4098.8000-0.0050
-
98.8050
-
n/a
Mar 12
-
-
-
-
Oct 15, 16:4098.6250-0.0050
-
98.6300
-
n/a
Jun 12
-
-
-
-
Oct 15, 16:4098.6750-0.0050
-
98.6800
-
n/a
Sep 12
-
-
-
-
Oct 15, 16:4098.7250-0.0050
-
98.7300
-
n/a
Dec 12
-
-
-
-
Oct 15, 16:4098.4150-0.0050
-
98.4200
-
n/a
Mar 13
-
-
-
-
Oct 15, 16:4098.4150-0.0050
-
98.4200
-
n/a

Click here to refresh data

Times indicate exchange local time.


 
Trading Center
Click to Visit Click to Visit Click to Visit Click to Visit Click to Visit

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.


:)