Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'182652.752683.252652.502683.00 16:48
Dec 15
2682.00
26.0013678262656.002940089Call Put
Jun'182654.502684.502653.752684.50 16:48
Dec 15
2683.50
26.0033872657.5014882Call Put
Sep'182663.252686.002663.252686.00 16:48
Dec 15
2687.00
26.25112660.75949Call Put
Dec'182659.002684.252659.002684.25 16:48
Dec 15
2689.00
26.25132662.7549Call Put
Mar'19
-
-
-
-
16:48
Dec 15
2693.00
-
0
-
0Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session