Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'182639.752659.502632.252654.50 03:40
Nov 21
-
14.501264632640.002804509Call Put
Mar'192645.252664.002638.252659.50 03:39
Nov 21
-
14.256862645.25239341Call Put
Jun'192648.002670.002647.502670.00 03:39
Nov 21
-
16.50182653.5010830Call Put
Sep'19
-
-
-
2683.50 *03:39
Nov 21
-
-
-
2663.0029Call Put
Dec'19
-
-
-
2947.00 *03:33
Nov 21
-
-
-
2669.505Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session