Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172561.002573.252559.502571.00 14:30
Oct 20
-
10.508847632560.503075982Call Put
Mar'182561.002573.502560.252571.50 14:30
Oct 20
-
10.5041912561.0034945Call Put
Jun'182562.502573.502562.502571.75 14:30
Oct 20
-
10.75602561.001969Call Put
Sep'18
-
-
-
2550.25 *14:27
Oct 20
-
-
-
2560.7530Call Put
Dec'18
-
-
-
2500.50 *14:30
Oct 20
-
-
-
2561.506Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session