Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'192614.502616.002596.502600.00 02:41
Jan 17
-
-13.251151822613.252594794Call Put
Jun'192618.002621.002601.252605.50 02:41
Jan 17
-
-13.001342618.5058371Call Put
Sep'192610.002610.002610.002610.00 02:41
Jan 17
-
-13.5012623.502613Call Put
Dec'19
-
-
-
2628.00 *02:40
Jan 17
-
-
-
2626.7566Call Put
Mar'20
-
-
-
2631.00 *02:40
Jan 17
-
-
-
2630.257Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session