Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'172381.502383.002377.002381.75 21:17
Apr 30
-
1.25231382380.502914968Call Put
Sep'172378.502379.502375.002379.50 21:16
Apr 30
-
1.50882378.0016627Call Put
Dec'172373.502379.002373.252379.00 21:15
Apr 30
-
2.75102376.256297Call Put
Mar'18
-
-
-
2377.75 *20:59
Apr 30
-
-
-
2374.2526Call Put
Jun'18
-
-
-
-
20:45
Apr 30
-
-
-
2375.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session