Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'172262.002265.002261.252264.25 21:46
Jan 17
-
1.50159042262.75
-
Call Put
Jun'172257.002259.502256.252259.50 21:46
Jan 17
-
2.50262257.00
-
Call Put
Sep'172254.502254.502254.502254.50 21:40
Jan 17
-
2.2512252.25
-
Call Put
Dec'17
-
-
-
2247.00 *20:12
Jan 17
-
-
-
2247.75
-
Call Put
Mar'18
-
-
-
2260.50 *20:07
Jan 17
-
-
-
2253.50
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session