Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'182907.752910.002904.002904.50 03:40
Sep 19
-
-2.00701552906.50979513Call Put
Dec'182913.002915.252909.002909.75 03:40
Sep 19
-
-2.001121522911.752287417Call Put
Mar'192922.502922.502917.502917.50 03:40
Sep 19
-
-2.50162920.0032710Call Put
Jun'192930.002930.002930.002930.00 03:38
Sep 19
-
0.7512929.257387Call Put
Sep'19
-
-
-
2920.00 *03:36
Sep 19
-
-
-
2932.509Call Put
Dec'19
-
-
-
-
16:43
Sep 18
-
-
-
2940.25
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session