Commodity Futures Price Quotes For

S&P 500 E-mini (CME)

(Price quotes for CME S&P 500 E-mini delayed at least 10 minutes as per exchange requirements)
Trade S&P 500 E-mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'172431.252438.752428.252432.00 16:38
Jun 23
2435.00
3.2011878452431.802820925Call Put
Dec'172431.002436.752426.502430.00 16:38
Jun 23
2433.00
3.2015672429.8016392Call Put
Mar'182427.252432.752427.252432.75 16:37
Jun 23
2431.25
3.3532427.90649Call Put
Jun'182423.002423.002423.002423.00 16:38
Jun 23
2430.25
3.3512426.905Call Put
Sep'18
-
-
-
-
16:38
Jun 23
2431.25
3.35
-
2427.90
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session