Commodity Futures Price Quotes For

CME Emini S&P Midcap 400

(Price quotes for CME Emini S&P Midcap 400 delayed at least 10 minutes as per exchange requirements)

Click here to refresh data

Month Click for chart	Session									Pr.Day			Options
	Open	High	Low	Last	Time	Sett	Chg	Vol		Sett	OpInt
Dec 08	452.70	454.80	445.60	451.50	Nov 20, 06:47	-	-1.20	43730		-	114833		n/a
Mar 09	-	450.10	446.50	450.10 *	Nov 20, 06:16	-	-	6		-	39		n/a
Jun 09	-	-	-	764.90 *	Nov 17, 15:24	-	-	-		-	-		n/a
Sep 09	-	-	-	769.90 *	Nov 17, 15:24	-	-	-		-	-		n/a
Dec 09	-	-	-	774.90 *	Nov 17, 15:24	-	-	-		-	-		n/a

Click here to refresh data

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.