Commodity Futures Price Quotes For
CME Euro Yen
(Price quotes for CME Euro Yen delayed at least 10 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Sep 08 | | Aug 29, 12:51 | 99.1550 | 99.1550 | 6989 | n/a | | |||||||
| Dec 08 | | Aug 29, 12:51 | 99.1950 | 99.1950 | 2922 | n/a | | |||||||
| Mar 09 | | Aug 29, 12:51 | 99.2150 | -0.0150 | 99.2300 | 1903 | n/a | | ||||||
| Jun 09 | | Aug 29, 12:51 | 99.2100 | 99.2100 | 486 | n/a | | |||||||
| Sep 09 | | Aug 29, 12:51 | 99.1550 | 99.1550 | 510 | n/a | | |||||||
| Dec 09 | | Aug 29, 12:51 | 99.0850 | 99.0850 | 1 | n/a | | |||||||
| Mar 10 | | Aug 29, 12:51 | 98.9750 | 98.9750 | n/a | | ||||||||
| Jun 10 | | Aug 29, 12:51 | 98.9250 | 98.9250 | n/a | | ||||||||
| Sep 10 | | Aug 29, 12:51 | 98.8800 | 98.8800 | n/a | | ||||||||
| Dec 10 | | Aug 29, 12:51 | 98.9750 | 98.9750 | n/a | | ||||||||
| Mar 11 | | Aug 29, 12:51 | 98.9750 | 98.9750 | n/a | | ||||||||
| Jun 11 | | Aug 29, 12:51 | 98.9750 | 98.9750 | n/a | | ||||||||
| Sep 11 | | Aug 29, 12:51 | 98.9750 | 98.9750 | n/a | | ||||||||
| Dec 11 | | Aug 29, 12:51 | 98.7050 | 98.7050 | n/a | | ||||||||
| Mar 12 | | Aug 29, 12:51 | 98.5300 | 98.5300 | n/a | | ||||||||
| Jun 12 | | Aug 29, 12:51 | 98.5800 | 98.5800 | n/a | | ||||||||
| Sep 12 | | Aug 29, 12:51 | 98.6300 | 98.6300 | n/a | | ||||||||
| Dec 12 | | Aug 29, 12:51 | 98.4200 | 98.4200 | n/a | | ||||||||
| Mar 13 | | Aug 29, 12:51 | 98.4200 | 98.4200 | n/a | | ||||||||
| Jun 13 | | Aug 29, 12:51 | 98.4200 | 98.4200 | n/a | | ||||||||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.