Commodity Futures Price Quotes For

CME Feeder Cattle

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Cash	-	-	-	96.480	Jul 02, 16:54	98.930	0.410	-	98.520	-	n/a
Aug 09	102.950	103.600	102.450	103.450	Jul 02, 16:56	103.450	-0.325	4241	103.775	13629	Call Put
Sep 09	101.500	102.200	101.000	102.125	Jul 02, 16:56	102.125	-0.050	1056	102.175	3268	Call Put
Oct 09	101.400	102.600	101.000	102.475	Jul 02, 16:56	102.475	0.225	1135	102.250	5258	Call Put
Nov 09	101.600	102.500	101.300	102.500	Jul 02, 16:56	102.500	0.100	339	102.400	1155	Call Put
Jan 10	100.400	101.400	100.400	101.400	Jul 02, 16:56	101.400	0.400	20	101.000	374	Call Put
Mar 10	99.600	100.200	99.500	100.200	Jul 02, 16:56	100.200	0.200	-	100.000	57	Call Put
Apr 10	-	99.700	99.700	99.700	Jul 02, 16:56	99.700	-0.200	-	99.900	27	Call Put
May 10	-	98.500	98.500	98.500	Jul 02, 16:56	98.500	0.500	-	98.000	4	Call Put

Click here to refresh data

Times indicate exchange local time.

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.